AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.8 and 5.9
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.92 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.85 (1.39%) | 5.75 | 5.75 - 5.85 | 0.7233 times | Thu 08 May 2025 | 5.77 (-0.52%) | 5.83 | 5.75 - 5.84 | 0.7862 times | Wed 07 May 2025 | 5.80 (0.17%) | 5.85 | 5.80 - 5.85 | 0.3459 times | Tue 06 May 2025 | 5.79 (-0.34%) | 5.75 | 5.75 - 5.94 | 1.1006 times | Mon 05 May 2025 | 5.81 (-7.34%) | 6.14 | 5.81 - 6.14 | 2.7673 times | Fri 02 May 2025 | 6.27 (7.73%) | 5.95 | 5.90 - 6.27 | 0.4088 times | Thu 01 May 2025 | 5.82 (-0.34%) | 5.92 | 5.82 - 6.32 | 1.478 times | Wed 30 April 2025 | 5.84 (-1.85%) | 5.99 | 5.77 - 6.02 | 0.8491 times | Tue 29 April 2025 | 5.95 (0.85%) | 5.92 | 5.92 - 6.16 | 0.8176 times | Mon 28 April 2025 | 5.90 (-0.17%) | 5.94 | 5.90 - 5.94 | 0.7233 times | Fri 25 April 2025 | 5.91 (-1.83%) | 6.03 | 5.91 - 6.03 | 0.3459 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.61 and 6
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.85 (-6.7%) | 6.14 | 5.75 - 6.14 | 1.5694 times | Fri 02 May 2025 | 6.27 (6.09%) | 5.94 | 5.77 - 6.32 | 1.1728 times | Fri 25 April 2025 | 5.91 (0.85%) | 5.90 | 5.85 - 6.09 | 0.3794 times | Thu 17 April 2025 | 5.86 (-2.33%) | 5.88 | 5.74 - 6.35 | 1.4458 times | Fri 11 April 2025 | 6.00 (-4.76%) | 6.25 | 6.00 - 6.45 | 1.8971 times | Fri 04 April 2025 | 6.30 (0%) | 6.33 | 6.25 - 6.33 | 0.4398 times | Fri 04 April 2025 | 6.30 (-3.52%) | 6.38 | 6.25 - 6.50 | 0.8623 times | Fri 28 March 2025 | 6.53 (0.62%) | 6.37 | 6.37 - 6.53 | 0.2415 times | Fri 21 March 2025 | 6.49 (0%) | 6.40 | 6.37 - 6.55 | 0.8365 times | Fri 14 March 2025 | 6.49 (-0.46%) | 6.30 | 6.29 - 6.55 | 1.1555 times | Fri 07 March 2025 | 6.52 (-0.31%) | 6.05 | 6.05 - 6.54 | 0.6015 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.52 and 6.09
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.85 (0.17%) | 5.92 | 5.75 - 6.32 | 0.0751 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.2022 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.1042 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.2796 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.4279 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.5545 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.1258 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9716 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.9991 times | Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.2601 times | Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4236 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrotechCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.86 |
| 12 day EMA | 5.88 | 5.89 | 5.91 |
| 20 day EMA | 5.96 | 5.97 | 5.99 |
| 35 day EMA | 6.07 | 6.08 | 6.1 |
| 50 day EMA | 6.21 | 6.22 | 6.24 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.89 | 5.9 |
| 12 day SMA | 5.89 | 5.9 | 5.9 |
| 20 day SMA | 5.91 | 5.93 | 5.95 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.22 | 6.23 | 6.25 |
| 100 day SMA | 6.52 | 6.53 | 6.54 |
| 150 day SMA | 6.88 | 6.9 | 6.91 |
| 200 day SMA | 7.42 | 7.44 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.