VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 17.81 and 18.44
Daily Target 1 | 17.32 |
Daily Target 2 | 17.67 |
Daily Target 3 | 17.946666666667 |
Daily Target 4 | 18.3 |
Daily Target 5 | 18.58 |
Daily price and volume Verint Systems
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.03 (3.62%) | 17.59 | 17.59 - 18.22 | 0.6421 times | Wed 07 May 2025 | 17.40 (0.52%) | 17.50 | 17.22 - 17.64 | 0.6764 times | Tue 06 May 2025 | 17.31 (-2.2%) | 17.47 | 17.26 - 17.76 | 0.8366 times | Mon 05 May 2025 | 17.70 (-0.67%) | 17.63 | 17.55 - 18.12 | 0.8024 times | Fri 02 May 2025 | 17.82 (0.51%) | 17.91 | 17.72 - 18.06 | 0.84 times | Thu 01 May 2025 | 17.73 (0.51%) | 18.13 | 17.62 - 18.25 | 1.0686 times | Wed 30 April 2025 | 17.64 (-3.45%) | 17.75 | 17.36 - 17.87 | 1.2559 times | Tue 29 April 2025 | 18.27 (0.27%) | 18.19 | 18.06 - 18.36 | 1.2393 times | Mon 28 April 2025 | 18.22 (-0.05%) | 18.28 | 17.90 - 18.50 | 1.223 times | Fri 25 April 2025 | 18.23 (1.5%) | 17.87 | 17.71 - 18.44 | 1.4157 times | Thu 24 April 2025 | 17.96 (10.86%) | 16.88 | 16.82 - 17.98 | 1.3464 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 17.63 and 18.63
Weekly Target 1 | 16.82 |
Weekly Target 2 | 17.43 |
Weekly Target 3 | 17.823333333333 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 18.82 |
Weekly price and volumes for Verint Systems
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.03 (1.18%) | 17.63 | 17.22 - 18.22 | 1.6328 times | Fri 02 May 2025 | 17.82 (-2.25%) | 18.28 | 17.36 - 18.50 | 3.1065 times | Fri 25 April 2025 | 18.23 (14.01%) | 15.71 | 15.54 - 18.44 | 2.8637 times | Thu 17 April 2025 | 15.99 (0.19%) | 16.32 | 15.85 - 16.65 | 1.5509 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0.8461 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 17.11 and 18.14
Monthly Target 1 | 16.8 |
Monthly Target 2 | 17.42 |
Monthly Target 3 | 17.833333333333 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 18.86 |
Monthly price and volumes Verint Systems
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.03 (2.21%) | 18.13 | 17.22 - 18.25 | 0.2225 times | Wed 30 April 2025 | 17.64 (-1.18%) | 17.68 | 14.15 - 18.50 | 1.6127 times | Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 0.9941 times | Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.6697 times | Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 1.0672 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8557 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.9071 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1848 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.6043 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8819 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0889 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerintSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 17.71 |
20 day DMA | 16.99 |
35 day DMA | 16.52 |
50 day DMA | 17.86 |
100 day DMA | 21.52 |
150 day DMA | 22.57 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Verint Systems VRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.53 | 17.59 |
12 day EMA | 17.49 | 17.39 | 17.39 |
20 day EMA | 17.33 | 17.26 | 17.25 |
35 day EMA | 17.78 | 17.77 | 17.79 |
50 day EMA | 18.21 | 18.22 | 18.25 |
SMA (simple moving average) of Verint Systems VRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.59 | 17.64 |
12 day SMA | 17.71 | 17.51 | 17.39 |
20 day SMA | 16.99 | 16.89 | 16.82 |
35 day SMA | 16.52 | 16.51 | 16.53 |
50 day SMA | 17.86 | 17.94 | 18.04 |
100 day SMA | 21.52 | 21.62 | 21.72 |
150 day SMA | 22.57 | 22.61 | 22.65 |
200 day SMA | 24.19 | 24.28 | 24.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.