VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 25.32 and 26.74
| Daily Target 1 | 24.22 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 27.06 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.78 (2.38%) | 25.06 | 24.86 - 26.28 | 0.895 times | Fri 24 January 2025 | 25.18 (-1.41%) | 25.53 | 25.15 - 25.83 | 0.6032 times | Thu 23 January 2025 | 25.54 (1.55%) | 25.08 | 24.91 - 25.64 | 0.84 times | Wed 22 January 2025 | 25.15 (1.74%) | 24.63 | 24.50 - 25.27 | 0.845 times | Tue 21 January 2025 | 24.72 (1.19%) | 24.55 | 24.48 - 24.94 | 0.7108 times | Fri 17 January 2025 | 24.43 (0%) | 24.68 | 24.19 - 24.83 | 0.6828 times | Fri 17 January 2025 | 24.43 (0.29%) | 24.68 | 24.19 - 24.83 | 0.6828 times | Thu 16 January 2025 | 24.36 (-2.87%) | 25.13 | 24.28 - 25.31 | 1.4347 times | Wed 15 January 2025 | 25.08 (-3.09%) | 26.61 | 24.80 - 26.64 | 1.5455 times | Tue 14 January 2025 | 25.88 (3.89%) | 25.25 | 25.16 - 26.06 | 1.7603 times | Mon 13 January 2025 | 24.91 (0%) | 25.01 | 24.49 - 25.09 | 0.9782 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 25.32 and 26.74
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.78 (2.38%) | 25.06 | 24.86 - 26.28 | 0.2881 times | Fri 24 January 2025 | 25.18 (3.07%) | 24.55 | 24.48 - 25.83 | 0.9655 times | Fri 17 January 2025 | 24.43 (0%) | 24.68 | 24.19 - 24.83 | 0.2198 times | Fri 17 January 2025 | 24.43 (-1.93%) | 25.01 | 24.19 - 26.64 | 2.0609 times | Mon 13 January 2025 | 24.91 (-1.27%) | 25.01 | 24.49 - 25.09 | 0.3149 times | Fri 10 January 2025 | 25.23 (0.84%) | 25.10 | 24.69 - 25.56 | 0.6407 times | Wed 08 January 2025 | 25.02 (-6.57%) | 26.94 | 24.72 - 27.50 | 0.9842 times | Fri 03 January 2025 | 26.78 (-2.3%) | 27.17 | 26.19 - 28.02 | 1.3061 times | Fri 27 December 2024 | 27.41 (2.01%) | 26.71 | 26.55 - 27.84 | 1.1509 times | Fri 20 December 2024 | 26.87 (-7.38%) | 29.02 | 26.70 - 29.91 | 2.0688 times | Fri 13 December 2024 | 29.01 (18.94%) | 30.79 | 28.62 - 31.75 | 1.809 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 23.07 and 26.9
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.78 (-6.08%) | 27.90 | 24.19 - 28.02 | 0.8899 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8052 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.8536 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1149 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.5096 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8299 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0246 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.4886 times | Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.62 times | Tue 30 April 2024 | 30.28 (-8.66%) | 33.08 | 28.52 - 33.34 | 0.8638 times | Thu 28 March 2024 | 33.15 (4.87%) | 31.61 | 30.19 - 36.48 | 0.8035 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerintSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.43 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.29 |
| 150 day DMA | 27.83 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.11 | 25.07 |
| 12 day EMA | 25.28 | 25.19 | 25.19 |
| 20 day EMA | 25.49 | 25.46 | 25.49 |
| 35 day EMA | 25.45 | 25.43 | 25.45 |
| 50 day EMA | 25.63 | 25.62 | 25.64 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25 | 24.85 |
| 12 day SMA | 25.03 | 24.99 | 24.97 |
| 20 day SMA | 25.43 | 25.52 | 25.63 |
| 35 day SMA | 26.77 | 26.74 | 26.71 |
| 50 day SMA | 26.02 | 25.98 | 25.91 |
| 100 day SMA | 25.29 | 25.35 | 25.42 |
| 150 day SMA | 27.83 | 27.89 | 27.95 |
| 200 day SMA | 28.84 | 28.87 | 28.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.