IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 15.09 and 15.53
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.86 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.40 (-1.6%) | 15.50 | 15.21 - 15.65 | 1.6197 times |
| Wed 02 April 2025 | 15.65 (0.32%) | 15.61 | 15.54 - 15.65 | 0.7082 times |
| Tue 01 April 2025 | 15.60 (-1.08%) | 15.70 | 15.57 - 15.70 | 0.7735 times |
| Mon 31 March 2025 | 15.77 (0.51%) | 15.67 | 15.59 - 15.78 | 0.7108 times |
| Fri 28 March 2025 | 15.69 (-0.44%) | 15.88 | 15.60 - 15.88 | 0.5868 times |
| Wed 26 March 2025 | 15.76 (-2.05%) | 15.99 | 15.74 - 15.99 | 0.8706 times |
| Mon 24 March 2025 | 16.09 (1.32%) | 16.04 | 15.97 - 16.09 | 1.1075 times |
| Fri 21 March 2025 | 15.88 (0.7%) | 15.92 | 15.78 - 15.94 | 0.8825 times |
| Thu 20 March 2025 | 15.77 (2.07%) | 15.43 | 15.35 - 15.88 | 1.8698 times |
| Wed 19 March 2025 | 15.45 (1.64%) | 15.25 | 15.25 - 15.49 | 0.8706 times |
| Tue 18 March 2025 | 15.20 (0.46%) | 15.20 | 15.15 - 15.25 | 0.4944 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 15.02 and 15.59
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.40 (-1.85%) | 15.67 | 15.21 - 15.78 | 0.7853 times |
| Fri 28 March 2025 | 15.69 (-1.2%) | 16.04 | 15.60 - 16.09 | 0.5283 times |
| Fri 21 March 2025 | 15.88 (6.72%) | 14.96 | 14.90 - 15.94 | 0.9844 times |
| Fri 14 March 2025 | 14.88 (0%) | 14.78 | 14.54 - 14.99 | 0.9822 times |
| Fri 07 March 2025 | 14.88 (2.9%) | 14.42 | 14.17 - 14.95 | 1.5999 times |
| Fri 28 February 2025 | 14.46 (-5.18%) | 15.25 | 14.40 - 15.34 | 1.7423 times |
| Fri 21 February 2025 | 15.25 (-2.87%) | 15.78 | 15.25 - 15.91 | 0.8498 times |
| Wed 19 February 2025 | 15.70 (-0.13%) | 15.75 | 15.66 - 15.84 | 0.544 times |
| Fri 14 February 2025 | 15.72 (-1.38%) | 15.95 | 15.70 - 16.05 | 1.1743 times |
| Fri 07 February 2025 | 15.94 (-0.56%) | 15.83 | 15.71 - 16.20 | 0.8095 times |
| Fri 31 January 2025 | 16.03 (1.14%) | 15.74 | 15.60 - 16.17 | 0.9727 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15.06 and 15.55
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.40 (-2.35%) | 15.70 | 15.21 - 15.70 | 0.1466 times |
| Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.973 times |
| Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.1746 times |
| Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.9212 times |
| Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.2406 times |
| Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.1782 times |
| Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.7658 times |
| Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6711 times |
| Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.8696 times |
| Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 1.0593 times |
| Fri 28 June 2024 | 17.86 (3.42%) | 17.68 | 16.62 - 17.99 | 1.3809 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Fund IFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.68 | 15.69 |
| 12 day EMA | 15.53 | 15.55 | 15.53 |
| 20 day EMA | 15.44 | 15.44 | 15.42 |
| 35 day EMA | 15.48 | 15.48 | 15.47 |
| 50 day EMA | 15.52 | 15.53 | 15.52 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.69 | 15.78 |
| 12 day SMA | 15.62 | 15.57 | 15.5 |
| 20 day SMA | 15.28 | 15.23 | 15.16 |
| 35 day SMA | 15.26 | 15.27 | 15.28 |
| 50 day SMA | 15.45 | 15.47 | 15.47 |
| 100 day SMA | 16.09 | 16.11 | 16.13 |
| 150 day SMA | 16.85 | 16.86 | 16.88 |
| 200 day SMA | 17.17 | 17.18 | 17.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.