IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 15.03 and 15.24
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.173333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.38 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.23 (0.73%) | 15.25 | 15.04 - 15.25 | 1.1425 times | Thu 16 October 2025 | 15.12 (0.93%) | 15.14 | 15.05 - 15.15 | 1.0217 times | Wed 15 October 2025 | 14.98 (2.32%) | 14.96 | 14.82 - 14.98 | 1.0592 times | Tue 14 October 2025 | 14.64 (-1.21%) | 14.84 | 14.57 - 14.84 | 1.2505 times | Mon 13 October 2025 | 14.82 (-1.66%) | 14.84 | 14.74 - 14.86 | 0.9801 times | Tue 07 October 2025 | 15.07 (1.82%) | 14.86 | 14.81 - 15.09 | 1.0418 times | Mon 06 October 2025 | 14.80 (0.34%) | 14.87 | 14.54 - 14.87 | 1.0063 times | Fri 03 October 2025 | 14.75 (0.07%) | 14.80 | 14.72 - 14.87 | 1.0655 times | Thu 02 October 2025 | 14.74 (0.2%) | 14.82 | 14.65 - 14.82 | 0.4972 times | Wed 01 October 2025 | 14.71 (0.41%) | 14.87 | 14.69 - 14.87 | 0.9353 times | Tue 30 September 2025 | 14.65 (0.62%) | 14.62 | 14.56 - 14.66 | 1.1324 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.9 and 15.58
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.3944 times | Tue 07 October 2025 | 15.07 (2.17%) | 14.87 | 14.54 - 15.09 | 0.5236 times | Fri 03 October 2025 | 14.75 (0.61%) | 14.59 | 14.55 - 14.87 | 1.2803 times | Fri 26 September 2025 | 14.66 (-2.66%) | 14.99 | 14.58 - 15.02 | 1.0922 times | Fri 19 September 2025 | 15.06 (0.2%) | 15.01 | 14.93 - 15.24 | 1.0272 times | Fri 12 September 2025 | 15.03 (0.33%) | 15.00 | 14.93 - 15.23 | 0.8667 times | Fri 05 September 2025 | 14.98 (-0.53%) | 15.04 | 14.85 - 15.14 | 1.1999 times | Fri 29 August 2025 | 15.06 (0%) | 15.09 | 14.99 - 15.15 | 0.342 times | Fri 29 August 2025 | 15.06 (-2.4%) | 15.39 | 14.99 - 15.41 | 1.3057 times | Fri 22 August 2025 | 15.43 (-0.58%) | 15.64 | 15.37 - 15.95 | 0.9679 times | Fri 15 August 2025 | 15.52 (1.64%) | 15.28 | 15.24 - 15.59 | 0.9427 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 14.89 and 15.6
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.23 (3.96%) | 14.87 | 14.54 - 15.25 | 0.5511 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.0406 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.0349 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.1102 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4859 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9464 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.197 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.9064 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0368 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.6907 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1556 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.94 | 14.85 |
| 12 day EMA | 14.93 | 14.87 | 14.82 |
| 20 day EMA | 14.91 | 14.88 | 14.86 |
| 35 day EMA | 14.99 | 14.98 | 14.97 |
| 50 day EMA | 15.11 | 15.11 | 15.11 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.93 | 14.86 |
| 12 day SMA | 14.84 | 14.79 | 14.75 |
| 20 day SMA | 14.85 | 14.84 | 14.83 |
| 35 day SMA | 14.93 | 14.93 | 14.94 |
| 50 day SMA | 15.1 | 15.1 | 15.11 |
| 100 day SMA | 15.62 | 15.64 | 15.66 |
| 150 day SMA | 15.58 | 15.58 | 15.58 |
| 200 day SMA | 15.6 | 15.6 | 15.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.