SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.04 and 6.3
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.51 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.20 (-2.21%) | 6.36 | 6.14 - 6.40 | 1.0758 times | Mon 27 January 2025 | 6.34 (-1.71%) | 6.35 | 6.31 - 6.53 | 0.9254 times | Fri 24 January 2025 | 6.45 (-0.31%) | 6.49 | 6.40 - 6.61 | 0.938 times | Thu 23 January 2025 | 6.47 (1.25%) | 6.34 | 6.28 - 6.52 | 1.0405 times | Wed 22 January 2025 | 6.39 (1.11%) | 6.35 | 6.28 - 6.42 | 1.1279 times | Tue 21 January 2025 | 6.32 (1.44%) | 6.29 | 6.17 - 6.39 | 1.073 times | Fri 17 January 2025 | 6.23 (0%) | 6.29 | 6.19 - 6.40 | 0.974 times | Fri 17 January 2025 | 6.23 (-0.16%) | 6.29 | 6.19 - 6.40 | 0.974 times | Thu 16 January 2025 | 6.24 (-1.73%) | 6.35 | 6.16 - 6.40 | 0.9947 times | Wed 15 January 2025 | 6.35 (0.32%) | 6.49 | 6.35 - 6.58 | 0.8765 times | Tue 14 January 2025 | 6.33 (4.46%) | 6.13 | 6.13 - 6.45 | 1.3885 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.98 and 6.37
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.20 (-3.88%) | 6.35 | 6.14 - 6.53 | 0.4833 times | Fri 24 January 2025 | 6.45 (3.53%) | 6.29 | 6.17 - 6.61 | 1.0094 times | Fri 17 January 2025 | 6.23 (0%) | 6.29 | 6.19 - 6.40 | 0.2353 times | Fri 17 January 2025 | 6.23 (2.81%) | 6.14 | 6.00 - 6.58 | 1.2953 times | Mon 13 January 2025 | 6.06 (-2.42%) | 6.14 | 6.00 - 6.17 | 0.2728 times | Fri 10 January 2025 | 6.21 (-1.11%) | 6.22 | 6.05 - 6.33 | 0.5297 times | Wed 08 January 2025 | 6.28 (-0.79%) | 6.43 | 6.09 - 6.55 | 1.2607 times | Fri 03 January 2025 | 6.33 (6.75%) | 5.85 | 5.75 - 6.45 | 1.4991 times | Fri 27 December 2024 | 5.93 (0.34%) | 5.92 | 5.74 - 6.33 | 0.973 times | Fri 20 December 2024 | 5.91 (-4.37%) | 6.14 | 5.61 - 6.43 | 2.4415 times | Fri 13 December 2024 | 6.18 (-12.09%) | 6.97 | 5.94 - 7.25 | 2.5494 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.1 and 6.71
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6.20 (3.16%) | 6.14 | 6.00 - 6.61 | 0.3927 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.4369 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 0.6311 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 0.5728 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 0.8718 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 3.5592 times | Wed 31 July 2024 | 9.98 (31.49%) | 7.59 | 7.43 - 10.70 | 0.6508 times | Fri 28 June 2024 | 7.59 (1.47%) | 7.50 | 6.21 - 8.12 | 0.6409 times | Fri 31 May 2024 | 7.48 (-14.81%) | 8.78 | 7.13 - 10.83 | 1.161 times | Tue 30 April 2024 | 8.78 (2.57%) | 8.60 | 8.01 - 10.00 | 1.0828 times | Thu 28 March 2024 | 8.56 (64.3%) | 5.19 | 4.75 - 8.98 | 1.4045 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Siga Technologies SIGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SigaTechnologies in short term but the buy signal is initial and weak.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.37 | 6.39 |
| 12 day EMA | 6.29 | 6.31 | 6.31 |
| 20 day EMA | 6.28 | 6.29 | 6.29 |
| 35 day EMA | 6.38 | 6.39 | 6.39 |
| 50 day EMA | 6.44 | 6.45 | 6.45 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.39 | 6.37 |
| 12 day SMA | 6.3 | 6.29 | 6.28 |
| 20 day SMA | 6.29 | 6.28 | 6.25 |
| 35 day SMA | 6.19 | 6.21 | 6.23 |
| 50 day SMA | 6.35 | 6.38 | 6.4 |
| 100 day SMA | 6.83 | 6.86 | 6.89 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.67 | 7.68 | 7.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.