SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 8.26 and 8.45
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.5 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.30 (-0.6%) | 8.27 | 8.22 - 8.41 | 0.7758 times | Thu 16 October 2025 | 8.35 (-0.83%) | 8.43 | 8.23 - 8.53 | 1.5624 times | Wed 15 October 2025 | 8.42 (2.81%) | 8.25 | 8.20 - 8.43 | 0.7381 times | Tue 14 October 2025 | 8.19 (-0.85%) | 8.15 | 7.94 - 8.27 | 0.9779 times | Mon 13 October 2025 | 8.26 (0.49%) | 8.37 | 8.20 - 8.44 | 0.8028 times | Fri 10 October 2025 | 8.22 (-2.72%) | 8.45 | 8.20 - 8.47 | 0.8072 times | Thu 09 October 2025 | 8.45 (2.05%) | 8.30 | 8.28 - 8.46 | 0.6674 times | Wed 08 October 2025 | 8.28 (-1.9%) | 8.49 | 8.25 - 8.54 | 0.8361 times | Tue 07 October 2025 | 8.44 (1.81%) | 8.19 | 8.15 - 8.56 | 1.4237 times | Mon 06 October 2025 | 8.29 (-8.9%) | 9.07 | 8.11 - 9.10 | 1.4085 times | Fri 03 October 2025 | 9.10 (2.36%) | 9.00 | 8.90 - 9.17 | 0.8811 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 7.83 and 8.42
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.30 (0.97%) | 8.37 | 7.94 - 8.53 | 0.8419 times | Fri 10 October 2025 | 8.22 (-9.67%) | 9.07 | 8.11 - 9.10 | 0.8914 times | Fri 03 October 2025 | 9.10 (-0.66%) | 9.16 | 8.89 - 9.29 | 1.0266 times | Fri 26 September 2025 | 9.16 (4.33%) | 8.82 | 8.72 - 9.45 | 1.0546 times | Fri 19 September 2025 | 8.78 (-1.57%) | 8.93 | 8.56 - 9.16 | 1.2856 times | Fri 12 September 2025 | 8.92 (5.94%) | 8.43 | 8.34 - 9.09 | 1.3421 times | Fri 05 September 2025 | 8.42 (0.36%) | 8.39 | 8.31 - 8.82 | 1.0514 times | Fri 29 August 2025 | 8.39 (0%) | 8.25 | 8.23 - 8.39 | 0.1693 times | Fri 29 August 2025 | 8.39 (-8.11%) | 9.15 | 8.19 - 9.20 | 1.0045 times | Fri 22 August 2025 | 9.13 (7.41%) | 8.54 | 8.54 - 9.14 | 1.3326 times | Fri 15 August 2025 | 8.50 (-5.13%) | 9.09 | 8.39 - 9.62 | 1.989 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 7.45 and 8.8
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.30 (-9.29%) | 9.07 | 7.94 - 9.29 | 0.5267 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1637 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4899 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7745 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8967 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0206 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4028 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8978 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9805 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8468 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.8423 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SigaTechnologies in short term and the sell signal is strong.
SigaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.72 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.35 | 8.35 |
| 12 day EMA | 8.45 | 8.48 | 8.5 |
| 20 day EMA | 8.55 | 8.58 | 8.6 |
| 35 day EMA | 8.58 | 8.6 | 8.61 |
| 50 day EMA | 8.58 | 8.59 | 8.6 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.29 | 8.31 |
| 12 day SMA | 8.43 | 8.51 | 8.58 |
| 20 day SMA | 8.69 | 8.71 | 8.74 |
| 35 day SMA | 8.71 | 8.71 | 8.71 |
| 50 day SMA | 8.72 | 8.73 | 8.73 |
| 100 day SMA | 7.67 | 7.65 | 7.62 |
| 150 day SMA | 7.05 | 7.03 | 7.01 |
| 200 day SMA | 6.79 | 6.77 | 6.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.