SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.5 and 5.85
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.91 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.66 (4.04%) | 5.40 | 5.34 - 5.69 | 1.0524 times | Thu 08 May 2025 | 5.44 (3.62%) | 5.32 | 5.26 - 5.50 | 0.967 times | Wed 07 May 2025 | 5.25 (-0.38%) | 5.30 | 5.22 - 5.33 | 0.7166 times | Tue 06 May 2025 | 5.27 (-2.41%) | 5.36 | 5.21 - 5.36 | 0.9798 times | Mon 05 May 2025 | 5.40 (-4.09%) | 5.58 | 5.39 - 5.58 | 0.6736 times | Fri 02 May 2025 | 5.63 (3.68%) | 5.49 | 5.46 - 5.64 | 0.8796 times | Thu 01 May 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.56 | 0.648 times | Wed 30 April 2025 | 5.52 (-4.17%) | 5.69 | 5.50 - 5.72 | 0.8323 times | Tue 29 April 2025 | 5.76 (-9.29%) | 5.73 | 5.52 - 5.79 | 1.4095 times | Mon 28 April 2025 | 6.35 (-2.31%) | 6.58 | 6.32 - 6.61 | 1.8413 times | Fri 25 April 2025 | 6.50 (0.31%) | 6.49 | 6.32 - 6.52 | 1.3417 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.44 and 5.92
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 2.5966 times | Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 3.3191 times | Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 2.5616 times | Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.6188 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0.4519 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0.4519 times | Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0 times | Wed 16 April 2025 | 5.92 (-0.67%) | 6.02 | 5.84 - 6.26 | 1.6148 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 5.44 and 5.92
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.66 (2.54%) | 5.51 | 5.21 - 5.69 | 0.2157 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 0.9161 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.548 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.6384 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.538 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.5141 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 0.7425 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 0.6739 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.0257 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 4.1876 times | Wed 31 July 2024 | 9.98 (31.49%) | 7.59 | 7.43 - 10.70 | 0.7658 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siga Technologies SIGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigaTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.43 | 5.42 |
| 12 day EMA | 5.62 | 5.61 | 5.64 |
| 20 day EMA | 5.7 | 5.7 | 5.73 |
| 35 day EMA | 5.72 | 5.72 | 5.74 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.4 |
| 12 day SMA | 5.72 | 5.76 | 5.81 |
| 20 day SMA | 5.82 | 5.83 | 5.86 |
| 35 day SMA | 5.79 | 5.78 | 5.78 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.74 | 6.77 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.