InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 56.69 and 57.55
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.7 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.10 (2%) | 56.54 | 56.28 - 57.14 | 4.2451 times | Thu 16 October 2025 | 55.98 (-6.31%) | 59.56 | 55.60 - 59.56 | 0.9268 times | Wed 15 October 2025 | 59.75 (-2.4%) | 61.42 | 59.71 - 61.42 | 0.583 times | Tue 14 October 2025 | 61.22 (2.94%) | 59.01 | 59.01 - 61.36 | 0.3139 times | Mon 13 October 2025 | 59.47 (2.41%) | 59.30 | 59.30 - 59.47 | 0.0897 times | Fri 10 October 2025 | 58.07 (-4.43%) | 61.25 | 57.92 - 61.31 | 0.7922 times | Thu 09 October 2025 | 60.76 (-0.46%) | 61.02 | 60.33 - 61.02 | 1.6592 times | Wed 08 October 2025 | 61.04 (-0.31%) | 61.18 | 61.04 - 61.45 | 0.2242 times | Tue 07 October 2025 | 61.23 (-0.78%) | 61.99 | 61.17 - 62.00 | 0.5232 times | Mon 06 October 2025 | 61.71 (1.21%) | 61.45 | 61.33 - 62.27 | 0.6428 times | Fri 03 October 2025 | 60.97 (0.99%) | 60.51 | 60.51 - 60.97 | 0.0747 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 53.44 and 59.26
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.10 (-1.67%) | 59.30 | 55.60 - 61.42 | 2.775 times | Fri 10 October 2025 | 58.07 (-4.76%) | 61.45 | 57.92 - 62.27 | 1.731 times | Fri 03 October 2025 | 60.97 (-0.85%) | 60.99 | 59.83 - 60.99 | 0.3752 times | Fri 26 September 2025 | 61.49 (-1.73%) | 61.68 | 60.92 - 62.07 | 0.5792 times | Fri 19 September 2025 | 62.57 (0.14%) | 62.48 | 60.57 - 63.46 | 1.8926 times | Fri 12 September 2025 | 62.48 (-0.84%) | 62.66 | 62.16 - 62.93 | 0.8082 times | Fri 05 September 2025 | 63.01 (0.11%) | 62.31 | 62.00 - 64.41 | 0.5658 times | Fri 29 August 2025 | 62.94 (0%) | 63.21 | 62.94 - 63.50 | 0.1347 times | Fri 29 August 2025 | 62.94 (0.62%) | 62.47 | 62.03 - 63.50 | 0.8015 times | Fri 22 August 2025 | 62.55 (5.21%) | 59.57 | 59.51 - 62.65 | 0.3368 times | Fri 15 August 2025 | 59.45 (3.68%) | 57.17 | 56.98 - 60.53 | 0.9227 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 53.02 and 59.69
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.10 (-5.92%) | 60.31 | 55.60 - 62.27 | 1.1172 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.9168 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7865 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.4267 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9795 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6546 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.8508 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6912 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4819 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 1.0948 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.8124 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.32 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.14 |
| 100 day DMA | 59.72 |
| 150 day DMA | 57.89 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.74 | 60.12 |
| 12 day EMA | 59.37 | 59.78 | 60.47 |
| 20 day EMA | 59.98 | 60.28 | 60.73 |
| 35 day EMA | 60.29 | 60.48 | 60.75 |
| 50 day EMA | 60.55 | 60.69 | 60.88 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.9 | 59.85 |
| 12 day SMA | 59.81 | 60.09 | 60.48 |
| 20 day SMA | 60.32 | 60.6 | 60.97 |
| 35 day SMA | 61.26 | 61.43 | 61.63 |
| 50 day SMA | 61.14 | 61.14 | 61.16 |
| 100 day SMA | 59.72 | 59.7 | 59.7 |
| 150 day SMA | 57.89 | 57.87 | 57.87 |
| 200 day SMA | 58.62 | 58.63 | 58.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.