InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 56 and 56.88
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.03 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.44 (2.69%) | 55.56 | 55.56 - 56.44 | 0.1055 times | Wed 07 May 2025 | 54.96 (-0.24%) | 55.31 | 54.94 - 55.47 | 0.2743 times | Tue 06 May 2025 | 55.09 (-1.2%) | 55.33 | 55.07 - 55.33 | 0.1266 times | Mon 05 May 2025 | 55.76 (-0.07%) | 55.12 | 55.12 - 56.12 | 0.6118 times | Fri 02 May 2025 | 55.80 (2.37%) | 55.03 | 55.03 - 55.89 | 0.4008 times | Thu 01 May 2025 | 54.51 (1.32%) | 53.84 | 53.84 - 54.55 | 0.2532 times | Wed 30 April 2025 | 53.80 (-0.87%) | 52.81 | 52.81 - 53.88 | 0.6962 times | Tue 29 April 2025 | 54.27 (0.52%) | 53.77 | 53.15 - 54.42 | 0.443 times | Mon 28 April 2025 | 53.99 (0.65%) | 53.84 | 53.51 - 53.99 | 0.1266 times | Fri 25 April 2025 | 53.64 (-1.03%) | 53.81 | 53.55 - 53.92 | 6.962 times | Thu 24 April 2025 | 54.20 (3.24%) | 53.36 | 53.16 - 54.20 | 0.5907 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 55.69 and 57.19
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.44 (1.15%) | 55.12 | 54.94 - 56.44 | 0.7741 times | Fri 02 May 2025 | 55.80 (4.03%) | 53.84 | 52.81 - 55.89 | 1.329 times | Fri 25 April 2025 | 53.64 (4.54%) | 50.37 | 50.34 - 54.20 | 6.4408 times | Thu 17 April 2025 | 51.31 (1%) | 51.07 | 50.38 - 51.48 | 0.0637 times | Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 0.6962 times | Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times | Wed 16 April 2025 | 50.81 (0.02%) | 51.07 | 50.38 - 51.07 | 0 times | Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 0.6962 times | Wed 16 April 2025 | 50.81 (0%) | 51.07 | 50.38 - 51.07 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 55.14 and 57.74
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 55.573333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.44 (4.91%) | 53.84 | 53.84 - 56.44 | 0.1021 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6499 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5351 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.3828 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.9836 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.6289 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.6626 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.6927 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.2127 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.1496 times | Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 2.0366 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.09 |
| 35 day DMA | 51.95 |
| 50 day DMA | 53.19 |
| 100 day DMA | 57.24 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 54.99 | 55 |
| 12 day EMA | 54.5 | 54.15 | 54 |
| 20 day EMA | 53.8 | 53.52 | 53.37 |
| 35 day EMA | 53.82 | 53.67 | 53.59 |
| 50 day EMA | 53.89 | 53.79 | 53.74 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.22 | 54.99 |
| 12 day SMA | 54.58 | 54.1 | 53.8 |
| 20 day SMA | 53.09 | 52.81 | 52.6 |
| 35 day SMA | 51.95 | 51.93 | 51.97 |
| 50 day SMA | 53.19 | 53.2 | 53.26 |
| 100 day SMA | 57.24 | 57.29 | 57.34 |
| 150 day SMA | 58.75 | 58.74 | 58.74 |
| 200 day SMA | 57.95 | 57.96 | 57.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.