Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 36.13 and 36.58

Daily Target 135.75
Daily Target 236.05
Daily Target 336.203333333333
Daily Target 436.5
Daily Target 536.65

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 17 October 2025 36.34 (1.48%) 35.97 35.91 - 36.36 0.9536 times
Thu 16 October 2025 35.81 (1.24%) 35.68 35.55 - 36.04 0.5274 times
Wed 15 October 2025 35.37 (0.31%) 35.19 35.13 - 35.52 1.2005 times
Tue 14 October 2025 35.26 (0.14%) 34.74 34.69 - 35.29 2.3327 times
Mon 13 October 2025 35.21 (-1.46%) 35.00 34.92 - 35.35 1.1227 times
Tue 07 October 2025 35.73 (-0.5%) 35.87 35.66 - 35.99 0.6085 times
Mon 06 October 2025 35.91 (-1.13%) 36.32 35.90 - 36.54 0.3517 times
Fri 03 October 2025 36.32 (-0.36%) 36.18 36.16 - 36.47 0.7237 times
Thu 02 October 2025 36.45 (-0.95%) 36.49 36.16 - 36.54 0.602 times
Wed 01 October 2025 36.80 (1.41%) 36.45 36.19 - 36.83 1.5771 times
Tue 30 September 2025 36.29 (2.23%) 35.69 35.62 - 36.31 0.6128 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 35.52 and 37.19

Weekly Target 134.13
Weekly Target 235.23
Weekly Target 335.796666666667
Weekly Target 436.9
Weekly Target 537.47

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 17 October 2025 36.34 (1.71%) 35.00 34.69 - 36.36 1.4301 times
Tue 07 October 2025 35.73 (-1.62%) 36.32 35.66 - 36.54 0.2238 times
Fri 03 October 2025 36.32 (2.54%) 35.64 35.42 - 36.83 1.0378 times
Fri 26 September 2025 35.42 (-3.88%) 36.62 35.07 - 36.66 1.3883 times
Fri 19 September 2025 36.85 (-2.46%) 37.75 36.81 - 37.78 1.2984 times
Fri 12 September 2025 37.78 (-0.81%) 38.35 37.70 - 38.79 1.4056 times
Fri 05 September 2025 38.09 (1.71%) 36.57 36.53 - 38.41 1.0731 times
Fri 29 August 2025 37.45 (0%) 37.27 37.19 - 37.49 0.1778 times
Fri 29 August 2025 37.45 (-0.11%) 37.45 37.02 - 37.65 0.7307 times
Fri 22 August 2025 37.49 (3.56%) 36.64 36.24 - 37.58 1.2345 times
Fri 15 August 2025 36.20 (0.17%) 35.96 35.84 - 36.84 1.2477 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 34.45 and 36.59

Monthly Target 133.81
Monthly Target 235.08
Monthly Target 335.953333333333
Monthly Target 437.22
Monthly Target 538.09

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 17 October 2025 36.34 (0.14%) 36.45 34.69 - 36.83 0.388 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9203 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1113 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.3969 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.0833 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8088 times
Wed 30 April 2025 28.02 (-1.23%) 28.21 23.91 - 28.83 1.3536 times
Mon 31 March 2025 28.37 (-2.04%) 29.56 27.83 - 30.41 0.8672 times
Fri 28 February 2025 28.96 (14.11%) 25.28 24.60 - 29.27 0.8605 times
Fri 31 January 2025 25.38 (3.25%) 24.77 23.69 - 27.10 1.2101 times
Tue 31 December 2024 24.58 (-2.85%) 25.42 24.25 - 25.98 0.839 times

 monthly chart SmithNephew

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.14

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 35.6
12 day DMA 35.92
20 day DMA 36.07
35 day DMA 36.77
50 day DMA 36.72
100 day DMA 33.39
150 day DMA 31.46
200 day DMA 30.07

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8635.6235.52
12 day EMA35.9335.8535.86
20 day EMA36.0936.0636.09
35 day EMA36.1136.136.12
50 day EMA36.2236.2136.23

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.4835.5
12 day SMA35.9235.8435.8
20 day SMA36.0736.1236.2
35 day SMA36.7736.7936.83
50 day SMA36.7236.736.6
100 day SMA33.3933.3233.26
150 day SMA31.4631.4231.38
200 day SMA30.0730.0129.95
Back to top | Use Dark Theme