SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 27.42 and 28.39
| Daily Target 1 | 27.24 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.18 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.94 (-0.68%) | 28.57 | 27.86 - 28.83 | 1.9483 times | Wed 02 April 2025 | 28.13 (-0.21%) | 27.96 | 27.88 - 28.22 | 0.4893 times | Tue 01 April 2025 | 28.19 (-0.63%) | 28.21 | 27.97 - 28.34 | 0.7221 times | Mon 31 March 2025 | 28.37 (1.14%) | 28.00 | 27.99 - 28.54 | 0.8433 times | Fri 28 March 2025 | 28.05 (-1.27%) | 27.89 | 27.89 - 28.20 | 0.9405 times | Wed 26 March 2025 | 28.41 (1.36%) | 28.44 | 28.33 - 28.71 | 1.0806 times | Mon 24 March 2025 | 28.03 (-0.36%) | 27.94 | 27.83 - 28.25 | 2.005 times | Fri 21 March 2025 | 28.13 (-1.16%) | 28.22 | 28.03 - 28.25 | 0.5379 times | Thu 20 March 2025 | 28.46 (0.25%) | 28.31 | 28.23 - 28.57 | 0.5694 times | Wed 19 March 2025 | 28.39 (-1.32%) | 28.38 | 28.13 - 28.45 | 0.8637 times | Tue 18 March 2025 | 28.77 (-0.9%) | 28.82 | 28.74 - 28.99 | 0.6537 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 27.42 and 28.39
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.94 (-0.39%) | 28.00 | 27.86 - 28.83 | 1.0513 times | Fri 28 March 2025 | 28.05 (-0.28%) | 27.94 | 27.83 - 28.71 | 1.0573 times | Fri 21 March 2025 | 28.13 (-1.54%) | 28.75 | 28.03 - 29.98 | 0.9411 times | Fri 14 March 2025 | 28.57 (-4.32%) | 29.56 | 28.18 - 30.07 | 1.2103 times | Fri 07 March 2025 | 29.86 (3.11%) | 29.56 | 29.43 - 30.41 | 1.0899 times | Fri 28 February 2025 | 28.96 (10.83%) | 26.27 | 26.05 - 29.27 | 1.7248 times | Fri 21 February 2025 | 26.13 (1.99%) | 25.57 | 25.54 - 26.17 | 0.4802 times | Wed 19 February 2025 | 25.62 (-0.31%) | 26.00 | 25.54 - 26.09 | 0.4164 times | Fri 14 February 2025 | 25.70 (4.18%) | 24.91 | 24.68 - 25.90 | 1.2121 times | Fri 07 February 2025 | 24.67 (-2.8%) | 25.28 | 24.60 - 26.20 | 0.8166 times | Fri 31 January 2025 | 25.38 (1.2%) | 25.27 | 25.19 - 25.85 | 0.7108 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 27.42 and 28.39
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.94 (-1.52%) | 28.21 | 27.86 - 28.83 | 0.1709 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9311 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9578 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.3412 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.9008 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.2284 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.1571 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.9284 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.913 times | Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.4714 times | Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.8409 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.06 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.22 | 28.26 |
| 12 day EMA | 28.3 | 28.37 | 28.41 |
| 20 day EMA | 28.27 | 28.31 | 28.33 |
| 35 day EMA | 27.77 | 27.76 | 27.74 |
| 50 day EMA | 27.15 | 27.12 | 27.08 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.23 | 28.21 |
| 12 day SMA | 28.33 | 28.38 | 28.38 |
| 20 day SMA | 28.74 | 28.84 | 28.92 |
| 35 day SMA | 28.04 | 27.96 | 27.87 |
| 50 day SMA | 27.22 | 27.18 | 27.12 |
| 100 day SMA | 26.06 | 26.03 | 26.04 |
| 150 day SMA | 27.41 | 27.43 | 27.45 |
| 200 day SMA | 27.55 | 27.54 | 27.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.