SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 36.13 and 36.58
Daily Target 1 | 35.75 |
Daily Target 2 | 36.05 |
Daily Target 3 | 36.203333333333 |
Daily Target 4 | 36.5 |
Daily Target 5 | 36.65 |
Daily price and volume Smith Nephew
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.34 (1.48%) | 35.97 | 35.91 - 36.36 | 0.9536 times | Thu 16 October 2025 | 35.81 (1.24%) | 35.68 | 35.55 - 36.04 | 0.5274 times | Wed 15 October 2025 | 35.37 (0.31%) | 35.19 | 35.13 - 35.52 | 1.2005 times | Tue 14 October 2025 | 35.26 (0.14%) | 34.74 | 34.69 - 35.29 | 2.3327 times | Mon 13 October 2025 | 35.21 (-1.46%) | 35.00 | 34.92 - 35.35 | 1.1227 times | Tue 07 October 2025 | 35.73 (-0.5%) | 35.87 | 35.66 - 35.99 | 0.6085 times | Mon 06 October 2025 | 35.91 (-1.13%) | 36.32 | 35.90 - 36.54 | 0.3517 times | Fri 03 October 2025 | 36.32 (-0.36%) | 36.18 | 36.16 - 36.47 | 0.7237 times | Thu 02 October 2025 | 36.45 (-0.95%) | 36.49 | 36.16 - 36.54 | 0.602 times | Wed 01 October 2025 | 36.80 (1.41%) | 36.45 | 36.19 - 36.83 | 1.5771 times | Tue 30 September 2025 | 36.29 (2.23%) | 35.69 | 35.62 - 36.31 | 0.6128 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 35.52 and 37.19
Weekly Target 1 | 34.13 |
Weekly Target 2 | 35.23 |
Weekly Target 3 | 35.796666666667 |
Weekly Target 4 | 36.9 |
Weekly Target 5 | 37.47 |
Weekly price and volumes for Smith Nephew
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.4301 times | Tue 07 October 2025 | 35.73 (-1.62%) | 36.32 | 35.66 - 36.54 | 0.2238 times | Fri 03 October 2025 | 36.32 (2.54%) | 35.64 | 35.42 - 36.83 | 1.0378 times | Fri 26 September 2025 | 35.42 (-3.88%) | 36.62 | 35.07 - 36.66 | 1.3883 times | Fri 19 September 2025 | 36.85 (-2.46%) | 37.75 | 36.81 - 37.78 | 1.2984 times | Fri 12 September 2025 | 37.78 (-0.81%) | 38.35 | 37.70 - 38.79 | 1.4056 times | Fri 05 September 2025 | 38.09 (1.71%) | 36.57 | 36.53 - 38.41 | 1.0731 times | Fri 29 August 2025 | 37.45 (0%) | 37.27 | 37.19 - 37.49 | 0.1778 times | Fri 29 August 2025 | 37.45 (-0.11%) | 37.45 | 37.02 - 37.65 | 0.7307 times | Fri 22 August 2025 | 37.49 (3.56%) | 36.64 | 36.24 - 37.58 | 1.2345 times | Fri 15 August 2025 | 36.20 (0.17%) | 35.96 | 35.84 - 36.84 | 1.2477 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 34.45 and 36.59
Monthly Target 1 | 33.81 |
Monthly Target 2 | 35.08 |
Monthly Target 3 | 35.953333333333 |
Monthly Target 4 | 37.22 |
Monthly Target 5 | 38.09 |
Monthly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.34 (0.14%) | 36.45 | 34.69 - 36.83 | 0.388 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9203 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1113 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.3969 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.0833 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8088 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.3536 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8672 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8605 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2101 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.839 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.14
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
DMA period | DMA value |
5 day DMA | 35.6 |
12 day DMA | 35.92 |
20 day DMA | 36.07 |
35 day DMA | 36.77 |
50 day DMA | 36.72 |
100 day DMA | 33.39 |
150 day DMA | 31.46 |
200 day DMA | 30.07 |
EMA (exponential moving average) of Smith Nephew SNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.86 | 35.62 | 35.52 |
12 day EMA | 35.93 | 35.85 | 35.86 |
20 day EMA | 36.09 | 36.06 | 36.09 |
35 day EMA | 36.11 | 36.1 | 36.12 |
50 day EMA | 36.22 | 36.21 | 36.23 |
SMA (simple moving average) of Smith Nephew SNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.6 | 35.48 | 35.5 |
12 day SMA | 35.92 | 35.84 | 35.8 |
20 day SMA | 36.07 | 36.12 | 36.2 |
35 day SMA | 36.77 | 36.79 | 36.83 |
50 day SMA | 36.72 | 36.7 | 36.6 |
100 day SMA | 33.39 | 33.32 | 33.26 |
150 day SMA | 31.46 | 31.42 | 31.38 |
200 day SMA | 30.07 | 30.01 | 29.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.