NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.29 and 2.4
Daily Target 1 | 2.27 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.38 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.49 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.35 (-2.08%) | 2.40 | 2.34 - 2.45 | 0.4586 times | Thu 08 May 2025 | 2.40 (-2.04%) | 2.35 | 2.35 - 2.45 | 0.3351 times | Wed 07 May 2025 | 2.45 (2.94%) | 2.34 | 2.34 - 2.45 | 3.5979 times | Tue 06 May 2025 | 2.38 (-1.24%) | 2.40 | 2.36 - 2.40 | 2.0988 times | Mon 05 May 2025 | 2.41 (0%) | 2.41 | 2.41 - 2.41 | 0.0882 times | Fri 02 May 2025 | 2.41 (1.26%) | 2.45 | 2.36 - 2.45 | 0.2116 times | Thu 01 May 2025 | 2.38 (-4.03%) | 2.48 | 2.38 - 2.48 | 0.8466 times | Wed 30 April 2025 | 2.48 (3.33%) | 2.39 | 2.35 - 2.48 | 1.358 times | Tue 29 April 2025 | 2.40 (-2.83%) | 2.41 | 2.40 - 2.47 | 0.0705 times | Mon 28 April 2025 | 2.47 (0%) | 2.47 | 2.38 - 2.47 | 0.9347 times | Fri 25 April 2025 | 2.47 (0.82%) | 2.46 | 2.35 - 2.47 | 1.0053 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.29 and 2.4
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.38 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.35 (-2.49%) | 2.41 | 2.34 - 2.45 | 1.3395 times | Fri 02 May 2025 | 2.41 (-2.43%) | 2.47 | 2.35 - 2.48 | 0.6967 times | Fri 25 April 2025 | 2.47 (2.92%) | 2.39 | 2.32 - 2.47 | 0.7003 times | Thu 17 April 2025 | 2.40 (-2.04%) | 2.36 | 2.26 - 2.50 | 0.6585 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.26 - 2.50 | 0 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.28 - 2.49 | 6.6051 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.26 - 2.50 | 0 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.26 - 2.50 | 0 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.26 - 2.50 | 0 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.26 - 2.50 | 0 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.28 - 2.49 | 6.6051 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.28 and 2.42
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.39 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.35 (-5.24%) | 2.48 | 2.34 - 2.48 | 0.0957 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 1.3432 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.5162 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.451 times | Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 1.053 times | Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.9624 times | Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.1634 times | Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.1459 times | Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.4539 times | Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.8152 times | Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.1193 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.42 |
20 day DMA | 2.42 |
35 day DMA | 2.38 |
50 day DMA | 2.38 |
100 day DMA | 2.49 |
150 day DMA | 2.62 |
200 day DMA | 2.65 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.41 | 2.42 |
12 day EMA | 2.41 | 2.42 | 2.42 |
20 day EMA | 2.42 | 2.43 | 2.43 |
35 day EMA | 2.4 | 2.4 | 2.4 |
50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.41 | 2.41 |
12 day SMA | 2.42 | 2.43 | 2.42 |
20 day SMA | 2.42 | 2.43 | 2.43 |
35 day SMA | 2.38 | 2.39 | 2.39 |
50 day SMA | 2.38 | 2.39 | 2.39 |
100 day SMA | 2.49 | 2.49 | 2.5 |
150 day SMA | 2.62 | 2.63 | 2.63 |
200 day SMA | 2.65 | 2.66 | 2.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.