FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 5.7 and 6.16
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.53 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.95 (-4.19%) | 6.20 | 5.90 - 6.36 | 0.7664 times | Thu 08 May 2025 | 6.21 (1.64%) | 6.08 | 6.07 - 6.61 | 1.4396 times | Wed 07 May 2025 | 6.11 (1.66%) | 5.95 | 5.95 - 6.19 | 0.4975 times | Tue 06 May 2025 | 6.01 (-4.3%) | 6.11 | 5.85 - 6.23 | 0.6662 times | Mon 05 May 2025 | 6.28 (-0.32%) | 6.27 | 6.10 - 6.45 | 1.5802 times | Fri 02 May 2025 | 6.30 (3.11%) | 6.13 | 6.04 - 6.48 | 1.1127 times | Thu 01 May 2025 | 6.11 (1.16%) | 6.10 | 5.78 - 6.23 | 1.1672 times | Wed 30 April 2025 | 6.04 (-2.42%) | 6.12 | 5.91 - 6.37 | 1.1654 times | Tue 29 April 2025 | 6.19 (3%) | 6.02 | 5.95 - 6.27 | 0.733 times | Mon 28 April 2025 | 6.01 (6.75%) | 5.64 | 5.58 - 6.04 | 0.8719 times | Fri 25 April 2025 | 5.63 (-1.05%) | 5.69 | 5.54 - 5.75 | 0.399 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.52 and 6.28
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.95 (-5.56%) | 6.27 | 5.85 - 6.61 | 3.5333 times | Fri 02 May 2025 | 6.30 (11.9%) | 5.64 | 5.58 - 6.48 | 3.6048 times | Fri 25 April 2025 | 5.63 (10.83%) | 5.02 | 5.02 - 5.75 | 1.5408 times | Thu 17 April 2025 | 5.08 (-0.39%) | 5.05 | 5.02 - 5.31 | 0.9013 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0.4197 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 5.45 and 6.28
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.95 (-1.49%) | 6.10 | 5.78 - 6.61 | 0.2417 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.9787 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3872 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5387 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.8073 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.751 times | Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.8858 times | Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 1.0113 times | Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.1196 times | Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2786 times | Wed 31 July 2024 | 6.47 (5.89%) | 6.14 | 5.66 - 6.91 | 0.9055 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FennecPharmaceuticals in short term and the buy signal is strong.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FennecPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and FennecPharmaceuticals FENC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.14 | 6.1 |
| 12 day EMA | 5.96 | 5.96 | 5.92 |
| 20 day EMA | 5.83 | 5.82 | 5.78 |
| 35 day EMA | 5.84 | 5.83 | 5.81 |
| 50 day EMA | 5.84 | 5.84 | 5.83 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.18 | 6.16 |
| 12 day SMA | 6.04 | 6 | 5.92 |
| 20 day SMA | 5.69 | 5.65 | 5.59 |
| 35 day SMA | 5.46 | 5.46 | 5.44 |
| 50 day SMA | 5.73 | 5.75 | 5.76 |
| 100 day SMA | 6.05 | 6.05 | 6.06 |
| 150 day SMA | 5.71 | 5.7 | 5.69 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.