RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 22.03 and 23.2
Daily Target 1 | 21.82 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.986666666667 |
Daily Target 4 | 23.4 |
Daily Target 5 | 24.16 |
Daily price and volume Regis Corporation
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.65 (-4.47%) | 23.06 | 22.57 - 23.74 | 1.7362 times | Mon 27 January 2025 | 23.71 (-4.24%) | 25.23 | 23.11 - 25.23 | 0.9547 times | Fri 24 January 2025 | 24.76 (-0.88%) | 24.50 | 23.98 - 25.02 | 0.7673 times | Thu 23 January 2025 | 24.98 (1.75%) | 24.84 | 22.75 - 24.98 | 1.5205 times | Wed 22 January 2025 | 24.55 (3.54%) | 24.38 | 23.98 - 24.92 | 0.7355 times | Tue 21 January 2025 | 23.71 (-3.22%) | 24.70 | 23.71 - 25.19 | 0.8805 times | Fri 17 January 2025 | 24.50 (0%) | 23.65 | 23.26 - 25.25 | 0.7178 times | Fri 17 January 2025 | 24.50 (4.03%) | 23.65 | 23.26 - 25.25 | 0.7178 times | Thu 16 January 2025 | 23.55 (2.17%) | 22.35 | 22.35 - 23.61 | 0.6471 times | Wed 15 January 2025 | 23.05 (-0.22%) | 23.20 | 22.96 - 24.96 | 1.3225 times | Tue 14 January 2025 | 23.10 (1.32%) | 22.80 | 22.49 - 23.25 | 0.64 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 21.28 and 23.94
Weekly Target 1 | 20.82 |
Weekly Target 2 | 21.74 |
Weekly Target 3 | 23.483333333333 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 26.14 |
Weekly price and volumes for Regis Corporation
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.65 (-8.52%) | 25.23 | 22.57 - 25.23 | 0.9678 times | Fri 24 January 2025 | 24.76 (1.06%) | 24.70 | 22.75 - 25.19 | 1.404 times | Fri 17 January 2025 | 24.50 (0%) | 23.65 | 23.26 - 25.25 | 0.2582 times | Fri 17 January 2025 | 24.50 (7.46%) | 22.38 | 22.00 - 25.25 | 1.5578 times | Mon 13 January 2025 | 22.80 (1.6%) | 22.38 | 22.00 - 23.25 | 0.3612 times | Fri 10 January 2025 | 22.44 (-3.11%) | 23.40 | 22.26 - 23.40 | 0.4616 times | Wed 08 January 2025 | 23.16 (0.92%) | 23.47 | 22.26 - 24.80 | 0.585 times | Fri 03 January 2025 | 22.95 (-10.04%) | 25.78 | 22.35 - 25.78 | 1.3053 times | Fri 27 December 2024 | 25.51 (0.79%) | 25.15 | 24.54 - 27.13 | 0.9366 times | Fri 20 December 2024 | 25.31 (11.06%) | 23.03 | 21.49 - 25.50 | 2.1627 times | Fri 13 December 2024 | 22.79 (-1.13%) | 24.95 | 21.90 - 25.75 | 1.3864 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 20.7 and 23.95
Monthly Target 1 | 20.05 |
Monthly Target 2 | 21.35 |
Monthly Target 3 | 23.3 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 26.55 |
Monthly price and volumes Regis Corporation
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.65 (-4.51%) | 23.60 | 22.00 - 25.25 | 0.0854 times | Tue 31 December 2024 | 23.72 (2.91%) | 24.95 | 21.49 - 27.13 | 0.0677 times | Tue 26 November 2024 | 23.05 (-1.83%) | 23.87 | 17.00 - 24.36 | 0.1953 times | Thu 31 October 2024 | 23.48 (-14.65%) | 27.41 | 22.90 - 29.00 | 0.1579 times | Mon 30 September 2024 | 27.51 (31%) | 21.10 | 17.30 - 29.28 | 0.2604 times | Fri 30 August 2024 | 21.00 (-22.14%) | 26.68 | 19.23 - 28.10 | 0.3962 times | Wed 31 July 2024 | 26.97 (17.26%) | 22.93 | 18.00 - 35.50 | 0.5346 times | Fri 28 June 2024 | 23.00 (437.38%) | 4.27 | 3.87 - 25.78 | 8.2011 times | Fri 31 May 2024 | 4.28 (-18.48%) | 5.78 | 4.28 - 6.92 | 0.0451 times | Tue 30 April 2024 | 5.25 (-30%) | 7.56 | 5.25 - 8.17 | 0.0563 times | Thu 28 March 2024 | 7.50 (-10.61%) | 8.68 | 6.88 - 9.89 | 0.0495 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
DMA period | DMA value |
5 day DMA | 24.13 |
12 day DMA | 23.82 |
20 day DMA | 23.61 |
35 day DMA | 23.87 |
50 day DMA | 22.74 |
100 day DMA | 23.42 |
150 day DMA | 23.38 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Regis Corporation RGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 24.24 | 24.51 |
12 day EMA | 23.83 | 24.05 | 24.11 |
20 day EMA | 23.74 | 23.85 | 23.86 |
35 day EMA | 23.17 | 23.2 | 23.17 |
50 day EMA | 22.77 | 22.77 | 22.73 |
SMA (simple moving average) of Regis Corporation RGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.13 | 24.34 | 24.5 |
12 day SMA | 23.82 | 23.83 | 23.73 |
20 day SMA | 23.61 | 23.67 | 23.74 |
35 day SMA | 23.87 | 23.92 | 23.9 |
50 day SMA | 22.74 | 22.67 | 22.6 |
100 day SMA | 23.42 | 23.4 | 23.39 |
150 day SMA | 23.38 | 23.27 | 23.14 |
200 day SMA | 18.87 | 18.79 | 18.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.