Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 29.81 and 30.78

Daily Target 129
Daily Target 229.65
Daily Target 329.973333333333
Daily Target 430.62
Daily Target 530.94

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 17 October 2025 30.29 (-0.53%) 29.81 29.33 - 30.30 0.2831 times
Thu 16 October 2025 30.45 (1.94%) 30.37 29.85 - 30.47 0.444 times
Wed 15 October 2025 29.87 (-1.55%) 30.70 29.87 - 31.50 0.991 times
Tue 14 October 2025 30.34 (-1.46%) 30.53 30.28 - 30.89 0.6564 times
Mon 13 October 2025 30.79 (5.23%) 29.50 28.74 - 30.79 2.6641 times
Fri 10 October 2025 29.26 (-2.79%) 30.00 29.21 - 30.89 0.9266 times
Thu 09 October 2025 30.10 (-2.24%) 30.32 29.88 - 30.62 0.3024 times
Wed 08 October 2025 30.79 (2.36%) 30.08 29.75 - 30.79 0.3089 times
Tue 07 October 2025 30.08 (-0.23%) 30.15 29.88 - 30.93 1.6602 times
Mon 06 October 2025 30.15 (1.93%) 29.51 29.21 - 30.50 1.7632 times
Fri 03 October 2025 29.58 (0.27%) 29.23 28.41 - 29.82 0.547 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 29.52 and 32.28

Weekly Target 127.42
Weekly Target 228.85
Weekly Target 330.176666666667
Weekly Target 431.61
Weekly Target 532.94

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 17 October 2025 30.29 (3.52%) 29.50 28.74 - 31.50 0.9046 times
Fri 10 October 2025 29.26 (-1.08%) 29.51 29.21 - 30.93 0.8907 times
Fri 03 October 2025 29.58 (3.28%) 28.70 28.16 - 29.90 0.4391 times
Fri 26 September 2025 28.64 (1.31%) 28.00 26.50 - 29.32 0.7532 times
Fri 19 September 2025 28.27 (-2.69%) 29.01 27.50 - 30.29 2.1707 times
Fri 12 September 2025 29.05 (20.19%) 24.26 24.20 - 29.05 1.7468 times
Fri 05 September 2025 24.17 (9.12%) 22.15 22.00 - 25.58 2.0818 times
Fri 29 August 2025 22.15 (0%) 20.99 20.66 - 22.24 0.0566 times
Fri 29 August 2025 22.15 (11.03%) 20.50 20.13 - 22.85 0.476 times
Fri 22 August 2025 19.95 (1.94%) 19.32 18.56 - 20.50 0.4806 times
Fri 15 August 2025 19.57 (0.77%) 19.45 18.91 - 19.77 0.402 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 29.29 and 32.51

Monthly Target 126.8
Monthly Target 228.55
Monthly Target 330.023333333333
Monthly Target 431.77
Monthly Target 533.24

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 17 October 2025 30.29 (3.91%) 28.28 28.28 - 31.50 0.5217 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 1.7581 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.4475 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 0.8335 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.449 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 0.8698 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.6449 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.1183 times
Fri 28 February 2025 22.49 (-4.74%) 22.53 20.25 - 27.35 1.8771 times
Fri 31 January 2025 23.61 (-0.46%) 23.60 21.50 - 25.25 1.4802 times
Tue 31 December 2024 23.72 (2.91%) 24.95 21.49 - 27.13 1.1599 times

 monthly chart RegisCorporation

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.1

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.1
20 day DMA 29.33
35 day DMA 28.07
50 day DMA 25.68
100 day DMA 23.75
150 day DMA 22.02
200 day DMA 22.16

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.2230.1
12 day EMA29.9129.8429.73
20 day EMA29.2529.1429
35 day EMA27.4327.2627.07
50 day EMA25.6325.4425.24

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.1430.07
12 day SMA30.130.0529.94
20 day SMA29.3329.2329.13
35 day SMA28.0727.8427.57
50 day SMA25.6825.4625.25
100 day SMA23.7523.6823.6
150 day SMA22.0221.9421.85
200 day SMA22.1622.1322.09
Back to top | Use Dark Theme