RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 18.78 and 19.88
Daily Target 1 | 17.95 |
Daily Target 2 | 18.5 |
Daily Target 3 | 19.05 |
Daily Target 4 | 19.6 |
Daily Target 5 | 20.15 |
Daily price and volume Regis Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.05 (2.04%) | 18.50 | 18.50 - 19.60 | 1.9306 times | Wed 07 May 2025 | 18.67 (1.03%) | 17.54 | 17.50 - 19.03 | 0.5833 times | Tue 06 May 2025 | 18.48 (1.04%) | 18.15 | 17.75 - 18.51 | 0.7361 times | Mon 05 May 2025 | 18.29 (-5.33%) | 18.82 | 18.15 - 18.85 | 0.5278 times | Fri 02 May 2025 | 19.32 (-0.77%) | 19.48 | 19.00 - 19.48 | 0.3611 times | Thu 01 May 2025 | 19.47 (2.69%) | 19.50 | 18.69 - 19.50 | 0.7639 times | Wed 30 April 2025 | 18.96 (5.33%) | 17.86 | 17.86 - 19.42 | 0.5 times | Tue 29 April 2025 | 18.00 (-2.6%) | 19.08 | 17.77 - 19.08 | 0.6667 times | Mon 28 April 2025 | 18.48 (1.65%) | 18.56 | 18.48 - 19.50 | 1.9722 times | Fri 25 April 2025 | 18.18 (-3.04%) | 17.66 | 17.66 - 19.00 | 1.9583 times | Thu 24 April 2025 | 18.75 (5.99%) | 17.95 | 17.17 - 18.75 | 1.3194 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 18.28 and 20.38
Weekly Target 1 | 16.62 |
Weekly Target 2 | 17.83 |
Weekly Target 3 | 18.716666666667 |
Weekly Target 4 | 19.93 |
Weekly Target 5 | 20.82 |
Weekly price and volumes for Regis Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.05 (-1.4%) | 18.82 | 17.50 - 19.60 | 2.7101 times | Fri 02 May 2025 | 19.32 (6.27%) | 18.56 | 17.77 - 19.50 | 3.0588 times | Fri 25 April 2025 | 18.18 (7%) | 16.59 | 16.59 - 19.00 | 2.8097 times | Thu 17 April 2025 | 16.99 (-3.9%) | 17.25 | 16.60 - 17.99 | 0.5211 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0.9003 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0.9003 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 17.23 and 19.33
Monthly Target 1 | 16.62 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 18.716666666667 |
Monthly Target 4 | 19.93 |
Monthly Target 5 | 20.82 |
Monthly price and volumes Regis Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.05 (0.47%) | 19.50 | 17.50 - 19.60 | 0.0431 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.3176 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 0.4661 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 0.8269 times | Fri 31 January 2025 | 23.61 (-0.46%) | 23.60 | 21.50 - 25.25 | 0.6516 times | Tue 31 December 2024 | 23.72 (2.91%) | 24.95 | 21.49 - 27.13 | 0.4834 times | Tue 26 November 2024 | 23.05 (-1.83%) | 23.87 | 17.00 - 24.36 | 1.3948 times | Thu 31 October 2024 | 23.48 (-14.65%) | 27.41 | 22.90 - 29.00 | 1.1279 times | Mon 30 September 2024 | 27.51 (31%) | 21.10 | 17.30 - 29.28 | 1.8593 times | Fri 30 August 2024 | 21.00 (-22.14%) | 26.68 | 19.23 - 28.10 | 2.8295 times | Wed 31 July 2024 | 26.97 (17.26%) | 22.93 | 18.00 - 35.50 | 3.8173 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 18.61 |
20 day DMA | 18.2 |
35 day DMA | 17.75 |
50 day DMA | 17.86 |
100 day DMA | 20.43 |
150 day DMA | 21.33 |
200 day DMA | 21.84 |
EMA (exponential moving average) of Regis Corporation RGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.66 | 18.65 |
12 day EMA | 18.57 | 18.48 | 18.44 |
20 day EMA | 18.34 | 18.26 | 18.22 |
35 day EMA | 18.21 | 18.16 | 18.13 |
50 day EMA | 18.08 | 18.04 | 18.01 |
SMA (simple moving average) of Regis Corporation RGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 18.85 | 18.9 |
12 day SMA | 18.61 | 18.49 | 18.35 |
20 day SMA | 18.2 | 18.13 | 18.08 |
35 day SMA | 17.75 | 17.71 | 17.71 |
50 day SMA | 17.86 | 17.86 | 17.87 |
100 day SMA | 20.43 | 20.49 | 20.56 |
150 day SMA | 21.33 | 21.38 | 21.42 |
200 day SMA | 21.84 | 21.87 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.