RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 29.81 and 30.78
Daily Target 1 | 29 |
Daily Target 2 | 29.65 |
Daily Target 3 | 29.973333333333 |
Daily Target 4 | 30.62 |
Daily Target 5 | 30.94 |
Daily price and volume Regis Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.29 (-0.53%) | 29.81 | 29.33 - 30.30 | 0.2831 times | Thu 16 October 2025 | 30.45 (1.94%) | 30.37 | 29.85 - 30.47 | 0.444 times | Wed 15 October 2025 | 29.87 (-1.55%) | 30.70 | 29.87 - 31.50 | 0.991 times | Tue 14 October 2025 | 30.34 (-1.46%) | 30.53 | 30.28 - 30.89 | 0.6564 times | Mon 13 October 2025 | 30.79 (5.23%) | 29.50 | 28.74 - 30.79 | 2.6641 times | Fri 10 October 2025 | 29.26 (-2.79%) | 30.00 | 29.21 - 30.89 | 0.9266 times | Thu 09 October 2025 | 30.10 (-2.24%) | 30.32 | 29.88 - 30.62 | 0.3024 times | Wed 08 October 2025 | 30.79 (2.36%) | 30.08 | 29.75 - 30.79 | 0.3089 times | Tue 07 October 2025 | 30.08 (-0.23%) | 30.15 | 29.88 - 30.93 | 1.6602 times | Mon 06 October 2025 | 30.15 (1.93%) | 29.51 | 29.21 - 30.50 | 1.7632 times | Fri 03 October 2025 | 29.58 (0.27%) | 29.23 | 28.41 - 29.82 | 0.547 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 29.52 and 32.28
Weekly Target 1 | 27.42 |
Weekly Target 2 | 28.85 |
Weekly Target 3 | 30.176666666667 |
Weekly Target 4 | 31.61 |
Weekly Target 5 | 32.94 |
Weekly price and volumes for Regis Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.29 (3.52%) | 29.50 | 28.74 - 31.50 | 0.9046 times | Fri 10 October 2025 | 29.26 (-1.08%) | 29.51 | 29.21 - 30.93 | 0.8907 times | Fri 03 October 2025 | 29.58 (3.28%) | 28.70 | 28.16 - 29.90 | 0.4391 times | Fri 26 September 2025 | 28.64 (1.31%) | 28.00 | 26.50 - 29.32 | 0.7532 times | Fri 19 September 2025 | 28.27 (-2.69%) | 29.01 | 27.50 - 30.29 | 2.1707 times | Fri 12 September 2025 | 29.05 (20.19%) | 24.26 | 24.20 - 29.05 | 1.7468 times | Fri 05 September 2025 | 24.17 (9.12%) | 22.15 | 22.00 - 25.58 | 2.0818 times | Fri 29 August 2025 | 22.15 (0%) | 20.99 | 20.66 - 22.24 | 0.0566 times | Fri 29 August 2025 | 22.15 (11.03%) | 20.50 | 20.13 - 22.85 | 0.476 times | Fri 22 August 2025 | 19.95 (1.94%) | 19.32 | 18.56 - 20.50 | 0.4806 times | Fri 15 August 2025 | 19.57 (0.77%) | 19.45 | 18.91 - 19.77 | 0.402 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 29.29 and 32.51
Monthly Target 1 | 26.8 |
Monthly Target 2 | 28.55 |
Monthly Target 3 | 30.023333333333 |
Monthly Target 4 | 31.77 |
Monthly Target 5 | 33.24 |
Monthly price and volumes Regis Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.29 (3.91%) | 28.28 | 28.28 - 31.50 | 0.5217 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 1.7581 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.4475 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 0.8335 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.449 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 0.8698 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.6449 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.1183 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 1.8771 times | Fri 31 January 2025 | 23.61 (-0.46%) | 23.60 | 21.50 - 25.25 | 1.4802 times | Tue 31 December 2024 | 23.72 (2.91%) | 24.95 | 21.49 - 27.13 | 1.1599 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.1
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
DMA period | DMA value |
5 day DMA | 30.35 |
12 day DMA | 30.1 |
20 day DMA | 29.33 |
35 day DMA | 28.07 |
50 day DMA | 25.68 |
100 day DMA | 23.75 |
150 day DMA | 22.02 |
200 day DMA | 22.16 |
EMA (exponential moving average) of Regis Corporation RGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.24 | 30.22 | 30.1 |
12 day EMA | 29.91 | 29.84 | 29.73 |
20 day EMA | 29.25 | 29.14 | 29 |
35 day EMA | 27.43 | 27.26 | 27.07 |
50 day EMA | 25.63 | 25.44 | 25.24 |
SMA (simple moving average) of Regis Corporation RGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.35 | 30.14 | 30.07 |
12 day SMA | 30.1 | 30.05 | 29.94 |
20 day SMA | 29.33 | 29.23 | 29.13 |
35 day SMA | 28.07 | 27.84 | 27.57 |
50 day SMA | 25.68 | 25.46 | 25.25 |
100 day SMA | 23.75 | 23.68 | 23.6 |
150 day SMA | 22.02 | 21.94 | 21.85 |
200 day SMA | 22.16 | 22.13 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.