Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 18.78 and 19.88

Daily Target 117.95
Daily Target 218.5
Daily Target 319.05
Daily Target 419.6
Daily Target 520.15

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Thu 08 May 2025 19.05 (2.04%) 18.50 18.50 - 19.60 1.9306 times
Wed 07 May 2025 18.67 (1.03%) 17.54 17.50 - 19.03 0.5833 times
Tue 06 May 2025 18.48 (1.04%) 18.15 17.75 - 18.51 0.7361 times
Mon 05 May 2025 18.29 (-5.33%) 18.82 18.15 - 18.85 0.5278 times
Fri 02 May 2025 19.32 (-0.77%) 19.48 19.00 - 19.48 0.3611 times
Thu 01 May 2025 19.47 (2.69%) 19.50 18.69 - 19.50 0.7639 times
Wed 30 April 2025 18.96 (5.33%) 17.86 17.86 - 19.42 0.5 times
Tue 29 April 2025 18.00 (-2.6%) 19.08 17.77 - 19.08 0.6667 times
Mon 28 April 2025 18.48 (1.65%) 18.56 18.48 - 19.50 1.9722 times
Fri 25 April 2025 18.18 (-3.04%) 17.66 17.66 - 19.00 1.9583 times
Thu 24 April 2025 18.75 (5.99%) 17.95 17.17 - 18.75 1.3194 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 18.28 and 20.38

Weekly Target 116.62
Weekly Target 217.83
Weekly Target 318.716666666667
Weekly Target 419.93
Weekly Target 520.82

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Thu 08 May 2025 19.05 (-1.4%) 18.82 17.50 - 19.60 2.7101 times
Fri 02 May 2025 19.32 (6.27%) 18.56 17.77 - 19.50 3.0588 times
Fri 25 April 2025 18.18 (7%) 16.59 16.59 - 19.00 2.8097 times
Thu 17 April 2025 16.99 (-3.9%) 17.25 16.60 - 17.99 0.5211 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0.9003 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0.9003 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 17.23 and 19.33

Monthly Target 116.62
Monthly Target 217.83
Monthly Target 318.716666666667
Monthly Target 419.93
Monthly Target 520.82

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 08 May 2025 19.05 (0.47%) 19.50 17.50 - 19.60 0.0431 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.3176 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 0.4661 times
Fri 28 February 2025 22.49 (-4.74%) 22.53 20.25 - 27.35 0.8269 times
Fri 31 January 2025 23.61 (-0.46%) 23.60 21.50 - 25.25 0.6516 times
Tue 31 December 2024 23.72 (2.91%) 24.95 21.49 - 27.13 0.4834 times
Tue 26 November 2024 23.05 (-1.83%) 23.87 17.00 - 24.36 1.3948 times
Thu 31 October 2024 23.48 (-14.65%) 27.41 22.90 - 29.00 1.1279 times
Mon 30 September 2024 27.51 (31%) 21.10 17.30 - 29.28 1.8593 times
Fri 30 August 2024 21.00 (-22.14%) 26.68 19.23 - 28.10 2.8295 times
Wed 31 July 2024 26.97 (17.26%) 22.93 18.00 - 35.50 3.8173 times

 monthly chart RegisCorporation

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regis Corporation RGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.61
20 day DMA 18.2
35 day DMA 17.75
50 day DMA 17.86
100 day DMA 20.43
150 day DMA 21.33
200 day DMA 21.84

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.6618.65
12 day EMA18.5718.4818.44
20 day EMA18.3418.2618.22
35 day EMA18.2118.1618.13
50 day EMA18.0818.0418.01

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8518.9
12 day SMA18.6118.4918.35
20 day SMA18.218.1318.08
35 day SMA17.7517.7117.71
50 day SMA17.8617.8617.87
100 day SMA20.4320.4920.56
150 day SMA21.3321.3821.42
200 day SMA21.8421.8721.91
Back to top | Use Dark Theme