Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 22.03 and 23.2

Daily Target 121.82
Daily Target 222.23
Daily Target 322.986666666667
Daily Target 423.4
Daily Target 524.16

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 28 January 2025 22.65 (-4.47%) 23.06 22.57 - 23.74 1.7362 times
Mon 27 January 2025 23.71 (-4.24%) 25.23 23.11 - 25.23 0.9547 times
Fri 24 January 2025 24.76 (-0.88%) 24.50 23.98 - 25.02 0.7673 times
Thu 23 January 2025 24.98 (1.75%) 24.84 22.75 - 24.98 1.5205 times
Wed 22 January 2025 24.55 (3.54%) 24.38 23.98 - 24.92 0.7355 times
Tue 21 January 2025 23.71 (-3.22%) 24.70 23.71 - 25.19 0.8805 times
Fri 17 January 2025 24.50 (0%) 23.65 23.26 - 25.25 0.7178 times
Fri 17 January 2025 24.50 (4.03%) 23.65 23.26 - 25.25 0.7178 times
Thu 16 January 2025 23.55 (2.17%) 22.35 22.35 - 23.61 0.6471 times
Wed 15 January 2025 23.05 (-0.22%) 23.20 22.96 - 24.96 1.3225 times
Tue 14 January 2025 23.10 (1.32%) 22.80 22.49 - 23.25 0.64 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 21.28 and 23.94

Weekly Target 120.82
Weekly Target 221.74
Weekly Target 323.483333333333
Weekly Target 424.4
Weekly Target 526.14

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 28 January 2025 22.65 (-8.52%) 25.23 22.57 - 25.23 0.9678 times
Fri 24 January 2025 24.76 (1.06%) 24.70 22.75 - 25.19 1.404 times
Fri 17 January 2025 24.50 (0%) 23.65 23.26 - 25.25 0.2582 times
Fri 17 January 2025 24.50 (7.46%) 22.38 22.00 - 25.25 1.5578 times
Mon 13 January 2025 22.80 (1.6%) 22.38 22.00 - 23.25 0.3612 times
Fri 10 January 2025 22.44 (-3.11%) 23.40 22.26 - 23.40 0.4616 times
Wed 08 January 2025 23.16 (0.92%) 23.47 22.26 - 24.80 0.585 times
Fri 03 January 2025 22.95 (-10.04%) 25.78 22.35 - 25.78 1.3053 times
Fri 27 December 2024 25.51 (0.79%) 25.15 24.54 - 27.13 0.9366 times
Fri 20 December 2024 25.31 (11.06%) 23.03 21.49 - 25.50 2.1627 times
Fri 13 December 2024 22.79 (-1.13%) 24.95 21.90 - 25.75 1.3864 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 20.7 and 23.95

Monthly Target 120.05
Monthly Target 221.35
Monthly Target 323.3
Monthly Target 424.6
Monthly Target 526.55

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 28 January 2025 22.65 (-4.51%) 23.60 22.00 - 25.25 0.0854 times
Tue 31 December 2024 23.72 (2.91%) 24.95 21.49 - 27.13 0.0677 times
Tue 26 November 2024 23.05 (-1.83%) 23.87 17.00 - 24.36 0.1953 times
Thu 31 October 2024 23.48 (-14.65%) 27.41 22.90 - 29.00 0.1579 times
Mon 30 September 2024 27.51 (31%) 21.10 17.30 - 29.28 0.2604 times
Fri 30 August 2024 21.00 (-22.14%) 26.68 19.23 - 28.10 0.3962 times
Wed 31 July 2024 26.97 (17.26%) 22.93 18.00 - 35.50 0.5346 times
Fri 28 June 2024 23.00 (437.38%) 4.27 3.87 - 25.78 8.2011 times
Fri 31 May 2024 4.28 (-18.48%) 5.78 4.28 - 6.92 0.0451 times
Tue 30 April 2024 5.25 (-30%) 7.56 5.25 - 8.17 0.0563 times
Thu 28 March 2024 7.50 (-10.61%) 8.68 6.88 - 9.89 0.0495 times

 monthly chart RegisCorporation

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 20 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.82
20 day DMA 23.61
35 day DMA 23.87
50 day DMA 22.74
100 day DMA 23.42
150 day DMA 23.38
200 day DMA 18.87

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7124.2424.51
12 day EMA23.8324.0524.11
20 day EMA23.7423.8523.86
35 day EMA23.1723.223.17
50 day EMA22.7722.7722.73

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.3424.5
12 day SMA23.8223.8323.73
20 day SMA23.6123.6723.74
35 day SMA23.8723.9223.9
50 day SMA22.7422.6722.6
100 day SMA23.4223.423.39
150 day SMA23.3823.2723.14
200 day SMA18.8718.7918.71
Back to top | Use Dark Theme