Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15 and 15.33

Daily Target 114.75
Daily Target 214.92
Daily Target 315.076666666667
Daily Target 415.25
Daily Target 515.41

Daily price and volume Now Inc

Date Closing Open Range Volume
Tue 04 February 2025 15.10 (1.27%) 14.91 14.90 - 15.23 0.828 times
Mon 03 February 2025 14.91 (0.2%) 14.65 14.52 - 15.08 0.7357 times
Fri 31 January 2025 14.88 (-3%) 15.28 14.72 - 15.33 1.208 times
Thu 30 January 2025 15.34 (2.2%) 15.20 15.16 - 15.46 0.7358 times
Wed 29 January 2025 15.01 (1.35%) 14.76 14.68 - 15.21 1.2527 times
Tue 28 January 2025 14.81 (-0.67%) 14.88 14.69 - 15.09 0.8547 times
Mon 27 January 2025 14.91 (-1.06%) 15.08 14.77 - 15.32 1.3599 times
Fri 24 January 2025 15.07 (9.2%) 14.47 14.47 - 15.14 1.4418 times
Thu 23 January 2025 13.80 (1.62%) 13.59 13.59 - 13.87 0.891 times
Wed 22 January 2025 13.58 (-2.72%) 13.88 13.58 - 13.88 0.6924 times
Tue 21 January 2025 13.96 (1.75%) 13.96 13.78 - 14.06 0.6246 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.81 and 15.52

Weekly Target 114.24
Weekly Target 214.67
Weekly Target 314.95
Weekly Target 415.38
Weekly Target 515.66

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Tue 04 February 2025 15.10 (1.48%) 14.65 14.52 - 15.23 0.532 times
Fri 31 January 2025 14.88 (-1.26%) 15.08 14.68 - 15.46 1.8409 times
Fri 24 January 2025 15.07 (9.84%) 13.96 13.58 - 15.14 1.2417 times
Fri 17 January 2025 13.72 (0%) 13.72 13.58 - 13.84 1.4312 times
Fri 17 January 2025 13.72 (4.33%) 12.78 12.77 - 13.84 2.9536 times
Mon 13 January 2025 13.15 (2.49%) 12.78 12.77 - 13.15 0.1683 times
Fri 10 January 2025 12.83 (-1%) 12.82 12.67 - 13.05 0.3353 times
Wed 08 January 2025 12.96 (-1.14%) 13.13 12.72 - 13.30 0.4682 times
Fri 03 January 2025 13.11 (1.55%) 12.83 12.66 - 13.24 0.4768 times
Fri 27 December 2024 12.91 (0.16%) 12.96 12.73 - 13.18 0.5519 times
Fri 20 December 2024 12.89 (-10.61%) 14.33 12.84 - 14.45 2.3113 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.81 and 15.52

Monthly Target 114.24
Monthly Target 214.67
Monthly Target 314.95
Monthly Target 415.38
Monthly Target 515.66

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Tue 04 February 2025 15.10 (1.48%) 14.65 14.52 - 15.23 0.1021 times
Fri 31 January 2025 14.88 (14.37%) 13.14 12.67 - 15.46 1.6652 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.7465 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.8515 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.9997 times
Mon 30 September 2024 12.93 (-0.69%) 12.83 11.42 - 13.29 1.0692 times
Fri 30 August 2024 13.02 (-15.23%) 15.18 12.37 - 15.38 1.1566 times
Wed 31 July 2024 15.36 (11.87%) 13.80 12.72 - 15.65 1.1183 times
Fri 28 June 2024 13.73 (-5.89%) 14.69 12.94 - 14.70 1.3138 times
Fri 31 May 2024 14.59 (3.4%) 14.12 12.41 - 15.00 0.9769 times
Tue 30 April 2024 14.11 (-7.17%) 15.31 14.09 - 15.58 0.9877 times

 monthly chart NowInc

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NowInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.59
20 day DMA 14.07
35 day DMA 13.66
50 day DMA 14.02
100 day DMA 13.41
150 day DMA 13.39
200 day DMA 13.52

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.914.9
12 day EMA14.6314.5414.47
20 day EMA14.3414.2614.19
35 day EMA14.2414.1914.15
50 day EMA14.1514.1114.08

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9914.99
12 day SMA14.5914.4814.36
20 day SMA14.0713.9613.86
35 day SMA13.6613.6313.62
50 day SMA14.021413.99
100 day SMA13.4113.3713.34
150 day SMA13.3913.3813.37
200 day SMA13.5213.5213.52
Back to top | Use Dark Theme