NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 15 and 15.33
Daily Target 1 | 14.75 |
Daily Target 2 | 14.92 |
Daily Target 3 | 15.076666666667 |
Daily Target 4 | 15.25 |
Daily Target 5 | 15.41 |
Daily price and volume Now Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.10 (1.27%) | 14.91 | 14.90 - 15.23 | 0.828 times | Mon 03 February 2025 | 14.91 (0.2%) | 14.65 | 14.52 - 15.08 | 0.7357 times | Fri 31 January 2025 | 14.88 (-3%) | 15.28 | 14.72 - 15.33 | 1.208 times | Thu 30 January 2025 | 15.34 (2.2%) | 15.20 | 15.16 - 15.46 | 0.7358 times | Wed 29 January 2025 | 15.01 (1.35%) | 14.76 | 14.68 - 15.21 | 1.2527 times | Tue 28 January 2025 | 14.81 (-0.67%) | 14.88 | 14.69 - 15.09 | 0.8547 times | Mon 27 January 2025 | 14.91 (-1.06%) | 15.08 | 14.77 - 15.32 | 1.3599 times | Fri 24 January 2025 | 15.07 (9.2%) | 14.47 | 14.47 - 15.14 | 1.4418 times | Thu 23 January 2025 | 13.80 (1.62%) | 13.59 | 13.59 - 13.87 | 0.891 times | Wed 22 January 2025 | 13.58 (-2.72%) | 13.88 | 13.58 - 13.88 | 0.6924 times | Tue 21 January 2025 | 13.96 (1.75%) | 13.96 | 13.78 - 14.06 | 0.6246 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.81 and 15.52
Weekly Target 1 | 14.24 |
Weekly Target 2 | 14.67 |
Weekly Target 3 | 14.95 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Now Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.10 (1.48%) | 14.65 | 14.52 - 15.23 | 0.532 times | Fri 31 January 2025 | 14.88 (-1.26%) | 15.08 | 14.68 - 15.46 | 1.8409 times | Fri 24 January 2025 | 15.07 (9.84%) | 13.96 | 13.58 - 15.14 | 1.2417 times | Fri 17 January 2025 | 13.72 (0%) | 13.72 | 13.58 - 13.84 | 1.4312 times | Fri 17 January 2025 | 13.72 (4.33%) | 12.78 | 12.77 - 13.84 | 2.9536 times | Mon 13 January 2025 | 13.15 (2.49%) | 12.78 | 12.77 - 13.15 | 0.1683 times | Fri 10 January 2025 | 12.83 (-1%) | 12.82 | 12.67 - 13.05 | 0.3353 times | Wed 08 January 2025 | 12.96 (-1.14%) | 13.13 | 12.72 - 13.30 | 0.4682 times | Fri 03 January 2025 | 13.11 (1.55%) | 12.83 | 12.66 - 13.24 | 0.4768 times | Fri 27 December 2024 | 12.91 (0.16%) | 12.96 | 12.73 - 13.18 | 0.5519 times | Fri 20 December 2024 | 12.89 (-10.61%) | 14.33 | 12.84 - 14.45 | 2.3113 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.81 and 15.52
Monthly Target 1 | 14.24 |
Monthly Target 2 | 14.67 |
Monthly Target 3 | 14.95 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 15.66 |
Monthly price and volumes Now Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.10 (1.48%) | 14.65 | 14.52 - 15.23 | 0.1021 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.6652 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.7465 times | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.8515 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.9997 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 1.0692 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.1566 times | Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 1.1183 times | Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.3138 times | Fri 31 May 2024 | 14.59 (3.4%) | 14.12 | 12.41 - 15.00 | 0.9769 times | Tue 30 April 2024 | 14.11 (-7.17%) | 15.31 | 14.09 - 15.58 | 0.9877 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value |
5 day DMA | 15.05 |
12 day DMA | 14.59 |
20 day DMA | 14.07 |
35 day DMA | 13.66 |
50 day DMA | 14.02 |
100 day DMA | 13.41 |
150 day DMA | 13.39 |
200 day DMA | 13.52 |
EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 14.9 | 14.9 |
12 day EMA | 14.63 | 14.54 | 14.47 |
20 day EMA | 14.34 | 14.26 | 14.19 |
35 day EMA | 14.24 | 14.19 | 14.15 |
50 day EMA | 14.15 | 14.11 | 14.08 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.05 | 14.99 | 14.99 |
12 day SMA | 14.59 | 14.48 | 14.36 |
20 day SMA | 14.07 | 13.96 | 13.86 |
35 day SMA | 13.66 | 13.63 | 13.62 |
50 day SMA | 14.02 | 14 | 13.99 |
100 day SMA | 13.41 | 13.37 | 13.34 |
150 day SMA | 13.39 | 13.38 | 13.37 |
200 day SMA | 13.52 | 13.52 | 13.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.