FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.95 and 59.62
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.453333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.43 (0.88%) | 59.48 | 59.13 - 59.80 | 2.4939 times | Thu 16 October 2025 | 58.91 (0.27%) | 59.44 | 58.77 - 59.44 | 0.8881 times | Wed 15 October 2025 | 58.75 (1.68%) | 58.90 | 58.37 - 58.98 | 2.4148 times | Tue 14 October 2025 | 57.78 (-0.41%) | 57.48 | 57.48 - 57.99 | 0.736 times | Mon 13 October 2025 | 58.02 (0.35%) | 58.06 | 57.87 - 58.18 | 0.6204 times | Fri 10 October 2025 | 57.82 (-0.02%) | 58.17 | 57.67 - 58.43 | 1.101 times | Thu 09 October 2025 | 57.83 (0.78%) | 57.93 | 57.64 - 57.95 | 0.3893 times | Wed 08 October 2025 | 57.38 (-0.45%) | 57.56 | 57.28 - 57.63 | 0.3528 times | Tue 07 October 2025 | 57.64 (0.14%) | 57.68 | 57.57 - 57.72 | 0.4015 times | Mon 06 October 2025 | 57.56 (0.33%) | 57.67 | 57.43 - 57.74 | 0.6022 times | Fri 03 October 2025 | 57.37 (-0.17%) | 57.45 | 57.26 - 57.70 | 1.2713 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.46 and 60.78
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.903333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.43 (2.78%) | 58.06 | 57.48 - 59.80 | 1.628 times | Fri 10 October 2025 | 57.82 (0.78%) | 57.67 | 57.28 - 58.43 | 0.6479 times | Fri 03 October 2025 | 57.37 (0.23%) | 57.05 | 56.92 - 57.72 | 0.8243 times | Fri 26 September 2025 | 57.24 (-2.64%) | 58.62 | 56.89 - 58.68 | 0.8389 times | Fri 19 September 2025 | 58.79 (1.17%) | 58.07 | 58.07 - 59.30 | 0.8306 times | Fri 12 September 2025 | 58.11 (0.82%) | 57.74 | 57.66 - 58.48 | 1.131 times | Fri 05 September 2025 | 57.64 (1.39%) | 57.12 | 57.12 - 58.03 | 0.7476 times | Fri 29 August 2025 | 56.85 (0%) | 56.92 | 56.50 - 56.92 | 0.126 times | Fri 29 August 2025 | 56.85 (-2.47%) | 58.01 | 56.50 - 58.32 | 0.7974 times | Fri 22 August 2025 | 58.29 (1.96%) | 58.22 | 57.87 - 58.72 | 2.4282 times | Fri 15 August 2025 | 57.17 (1.06%) | 56.73 | 56.58 - 57.65 | 1.1227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 58.29 and 60.95
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.43 (4.41%) | 57.38 | 57.14 - 59.80 | 0.3677 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.499 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.7357 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.8147 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.6702 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.8633 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.348 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.9639 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.1553 times | Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.5821 times | Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.6669 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.7
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.85 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.38 | 58.11 |
| 12 day EMA | 58.25 | 58.03 | 57.87 |
| 20 day EMA | 58.06 | 57.92 | 57.82 |
| 35 day EMA | 57.87 | 57.78 | 57.71 |
| 50 day EMA | 57.83 | 57.76 | 57.71 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.26 | 58.04 |
| 12 day SMA | 58 | 57.82 | 57.66 |
| 20 day SMA | 57.83 | 57.8 | 57.78 |
| 35 day SMA | 57.93 | 57.85 | 57.81 |
| 50 day SMA | 57.85 | 57.79 | 57.75 |
| 100 day SMA | 58.26 | 58.26 | 58.25 |
| 150 day SMA | 57.63 | 57.59 | 57.55 |
| 200 day SMA | 56.82 | 56.8 | 56.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.