FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.84 and 56.96
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.59 (1.42%) | 57.06 | 56.20 - 57.32 | 0.4229 times | Thu 08 May 2025 | 55.80 (-2.38%) | 56.64 | 55.24 - 56.64 | 1.2876 times | Wed 07 May 2025 | 57.16 (-1.35%) | 57.67 | 57.14 - 57.88 | 1.0436 times | Tue 06 May 2025 | 57.94 (-1.16%) | 58.21 | 57.93 - 58.36 | 0.5503 times | Mon 05 May 2025 | 58.62 (0.96%) | 58.29 | 58.17 - 58.62 | 0.534 times | Fri 02 May 2025 | 58.06 (0.54%) | 58.15 | 57.79 - 58.30 | 0.3443 times | Thu 01 May 2025 | 57.75 (-0.03%) | 58.01 | 57.49 - 58.01 | 0.8918 times | Wed 30 April 2025 | 57.77 (-0.14%) | 57.71 | 57.30 - 57.77 | 0.5232 times | Tue 29 April 2025 | 57.85 (0.73%) | 57.69 | 57.30 - 57.87 | 0.3958 times | Mon 28 April 2025 | 57.43 (-0.02%) | 57.74 | 56.63 - 57.74 | 4.0065 times | Fri 25 April 2025 | 57.44 (-1.22%) | 57.41 | 56.98 - 57.63 | 0.6343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.23 and 57.61
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.59 (-2.53%) | 58.29 | 55.24 - 58.62 | 1.9967 times | Fri 02 May 2025 | 58.06 (1.08%) | 57.74 | 56.63 - 58.30 | 3.2051 times | Fri 25 April 2025 | 57.44 (1.57%) | 57.41 | 56.96 - 58.51 | 1.3452 times | Thu 17 April 2025 | 56.55 (1.87%) | 55.98 | 55.42 - 57.10 | 2.0698 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 1.3831 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times | Wed 16 April 2025 | 55.51 (0%) | 55.98 | 55.42 - 56.03 | 0 times | Wed 16 April 2025 | 55.51 (1.41%) | 55.88 | 55.00 - 56.03 | 0.956 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 54.23 and 57.61
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.59 (-2.04%) | 58.01 | 55.24 - 58.62 | 0.3007 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.4139 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.8579 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.055 times | Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4785 times | Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5936 times | Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.5005 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1215 times | Mon 30 September 2024 | 64.84 (2.48%) | 63.02 | 61.61 - 65.90 | 0.5887 times | Fri 30 August 2024 | 63.27 (0.25%) | 63.12 | 59.50 - 63.49 | 1.0896 times | Wed 31 July 2024 | 63.11 (4.69%) | 60.55 | 60.23 - 63.19 | 0.7152 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust NFTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust NFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.35
Munafa value: 54 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and FirstTrust NFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.99 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.02 |
| 150 day DMA | 56.61 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.09 | 57.74 |
| 12 day EMA | 57.12 | 57.22 | 57.48 |
| 20 day EMA | 56.85 | 56.88 | 56.99 |
| 35 day EMA | 56.17 | 56.14 | 56.16 |
| 50 day EMA | 55.33 | 55.28 | 55.26 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.52 | 57.91 |
| 12 day SMA | 57.55 | 57.65 | 57.78 |
| 20 day SMA | 56.99 | 56.94 | 56.92 |
| 35 day SMA | 56.01 | 55.99 | 55.98 |
| 50 day SMA | 55.42 | 55.35 | 55.26 |
| 100 day SMA | 55.02 | 55.02 | 55.02 |
| 150 day SMA | 56.61 | 56.65 | 56.7 |
| 200 day SMA | 58.18 | 58.21 | 58.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.