ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 76.34 and 78.47
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 76.756666666667 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 78.89 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.20 (3.13%) | 75.47 | 75.47 - 77.60 | 0.9225 times | Wed 07 May 2025 | 74.86 (-0.44%) | 75.68 | 74.46 - 76.08 | 0.7134 times | Tue 06 May 2025 | 75.19 (-0.25%) | 75.17 | 74.80 - 76.03 | 0.8719 times | Mon 05 May 2025 | 75.38 (-1.82%) | 76.64 | 75.29 - 77.35 | 1.1844 times | Fri 02 May 2025 | 76.78 (-1.34%) | 74.01 | 73.37 - 78.25 | 1.7963 times | Thu 01 May 2025 | 77.82 (-1.09%) | 78.75 | 77.38 - 78.75 | 1.1136 times | Wed 30 April 2025 | 78.68 (-0.25%) | 78.65 | 77.08 - 79.10 | 0.8909 times | Tue 29 April 2025 | 78.88 (0.87%) | 77.70 | 77.66 - 79.20 | 1.0786 times | Mon 28 April 2025 | 78.20 (-1.2%) | 78.77 | 77.41 - 79.25 | 0.6434 times | Fri 25 April 2025 | 79.15 (0.2%) | 78.90 | 77.66 - 79.19 | 0.7848 times | Thu 24 April 2025 | 78.99 (-0.68%) | 79.94 | 78.02 - 80.46 | 1.5384 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 75.83 and 78.97
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.20 (0.55%) | 76.64 | 74.46 - 77.60 | 2.2311 times | Fri 02 May 2025 | 76.78 (-2.99%) | 78.77 | 73.37 - 79.25 | 3.3373 times | Fri 25 April 2025 | 79.15 (1.11%) | 78.00 | 76.93 - 80.46 | 2.9939 times | Thu 17 April 2025 | 78.28 (-1.4%) | 80.02 | 77.59 - 81.04 | 0.5603 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0.4387 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0.4387 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0 times | Wed 16 April 2025 | 79.39 (-1.16%) | 81.39 | 78.28 - 81.40 | 0.9294 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 72.6 and 77.98
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 76.44 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.20 (-1.88%) | 78.75 | 73.37 - 78.75 | 0.4459 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.8349 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.342 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 1.1363 times | Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 0.9576 times | Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.7623 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.8256 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.8862 times | Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.9212 times | Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 0.8881 times | Wed 31 July 2024 | 106.08 (11.52%) | 94.90 | 93.08 - 108.80 | 0.9412 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exponent Inc EXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExponentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 77.56 |
| 20 day DMA | 78.18 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.74 |
| 100 day DMA | 84.63 |
| 150 day DMA | 90.23 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.91 | 76.43 |
| 12 day EMA | 77.15 | 77.14 | 77.56 |
| 20 day EMA | 77.82 | 77.88 | 78.2 |
| 35 day EMA | 78.9 | 79 | 79.24 |
| 50 day EMA | 79.74 | 79.84 | 80.04 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 76.01 | 76.77 |
| 12 day SMA | 77.56 | 77.64 | 77.93 |
| 20 day SMA | 78.18 | 78.29 | 78.51 |
| 35 day SMA | 78.6 | 78.75 | 78.9 |
| 50 day SMA | 79.74 | 79.86 | 80.02 |
| 100 day SMA | 84.63 | 84.75 | 84.91 |
| 150 day SMA | 90.23 | 90.48 | 90.74 |
| 200 day SMA | 94.38 | 94.53 | 94.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.