HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 18.46 and 18.75
Daily Target 1 | 18.21 |
Daily Target 2 | 18.41 |
Daily Target 3 | 18.503333333333 |
Daily Target 4 | 18.7 |
Daily Target 5 | 18.79 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.60 (1.42%) | 18.34 | 18.31 - 18.60 | 1.063 times | Thu 16 October 2025 | 18.34 (-0.49%) | 18.49 | 18.22 - 18.59 | 0.9346 times | Wed 15 October 2025 | 18.43 (-0.05%) | 18.50 | 18.24 - 18.55 | 1.3121 times | Tue 14 October 2025 | 18.44 (3.07%) | 17.90 | 17.86 - 18.45 | 1.1996 times | Mon 13 October 2025 | 17.89 (-0.39%) | 17.88 | 17.70 - 17.99 | 1.6946 times | Tue 07 October 2025 | 17.96 (1.24%) | 17.75 | 17.62 - 18.00 | 0.8326 times | Mon 06 October 2025 | 17.74 (-0.78%) | 17.69 | 17.68 - 17.95 | 0.6468 times | Fri 03 October 2025 | 17.88 (-1.11%) | 18.09 | 17.87 - 18.28 | 0.705 times | Thu 02 October 2025 | 18.08 (-1.58%) | 18.34 | 17.93 - 18.34 | 0.6423 times | Wed 01 October 2025 | 18.37 (1.89%) | 18.19 | 18.07 - 18.40 | 0.9693 times | Tue 30 September 2025 | 18.03 (1.58%) | 17.77 | 17.73 - 18.05 | 0.7807 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.15 and 19.05
Weekly Target 1 | 17.4 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.3 |
Weekly Target 4 | 18.9 |
Weekly Target 5 | 19.2 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.60 (3.56%) | 17.88 | 17.70 - 18.60 | 1.2448 times | Tue 07 October 2025 | 17.96 (0.45%) | 17.69 | 17.62 - 18.00 | 0.2968 times | Fri 03 October 2025 | 17.88 (0.11%) | 17.87 | 17.72 - 18.40 | 0.7766 times | Fri 26 September 2025 | 17.86 (-1.27%) | 18.06 | 17.53 - 18.11 | 1.5208 times | Fri 19 September 2025 | 18.09 (-1.36%) | 18.17 | 17.75 - 18.31 | 1.3748 times | Fri 12 September 2025 | 18.34 (1.55%) | 17.97 | 17.94 - 18.73 | 1.5947 times | Fri 05 September 2025 | 18.06 (3.91%) | 17.33 | 17.14 - 18.06 | 1.2642 times | Fri 29 August 2025 | 17.38 (0%) | 17.39 | 17.26 - 17.42 | 0.1801 times | Fri 29 August 2025 | 17.38 (2.42%) | 16.99 | 16.97 - 17.42 | 0.7887 times | Fri 22 August 2025 | 16.97 (3.04%) | 16.51 | 16.28 - 17.21 | 0.9584 times | Fri 15 August 2025 | 16.47 (-1.2%) | 16.69 | 16.23 - 16.89 | 1.0388 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 18.11 and 19.09
Monthly Target 1 | 17.29 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 18.273333333333 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 19.25 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.60 (3.16%) | 18.19 | 17.62 - 18.60 | 0.5097 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.5411 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.1382 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.3 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.2394 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.99 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 1.0148 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.7228 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.7336 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8103 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7255 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 18.34 |
12 day DMA | 18.13 |
20 day DMA | 18.03 |
35 day DMA | 17.94 |
50 day DMA | 17.57 |
100 day DMA | 16.5 |
150 day DMA | 16.26 |
200 day DMA | 16.35 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.37 | 18.25 | 18.2 |
12 day EMA | 18.19 | 18.11 | 18.07 |
20 day EMA | 18.07 | 18.01 | 17.97 |
35 day EMA | 17.76 | 17.71 | 17.67 |
50 day EMA | 17.52 | 17.48 | 17.44 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.34 | 18.21 | 18.09 |
12 day SMA | 18.13 | 18.06 | 18.01 |
20 day SMA | 18.03 | 17.99 | 17.98 |
35 day SMA | 17.94 | 17.9 | 17.86 |
50 day SMA | 17.57 | 17.54 | 17.5 |
100 day SMA | 16.5 | 16.46 | 16.43 |
150 day SMA | 16.26 | 16.25 | 16.24 |
200 day SMA | 16.35 | 16.34 | 16.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.