Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.45 and 17.7

Daily Target 117.25
Daily Target 217.4
Daily Target 317.496666666667
Daily Target 417.65
Daily Target 517.75

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Wed 20 November 2024 17.56 (-0.57%) 17.54 17.34 - 17.59 1.0799 times
Tue 19 November 2024 17.66 (1.32%) 17.36 17.18 - 17.67 0.6328 times
Mon 18 November 2024 17.43 (-0.34%) 17.36 17.17 - 17.47 0.544 times
Fri 15 November 2024 17.49 (0.58%) 17.39 17.08 - 17.53 0.7892 times
Thu 14 November 2024 17.39 (-1.08%) 17.43 17.32 - 17.72 0.9335 times
Wed 13 November 2024 17.58 (0.17%) 17.80 17.50 - 17.86 1.0862 times
Tue 12 November 2024 17.55 (-1.74%) 17.34 17.30 - 18.49 2.2387 times
Mon 11 November 2024 17.86 (0.45%) 17.91 17.79 - 18.21 1.1999 times
Fri 08 November 2024 17.78 (1.31%) 17.51 17.51 - 17.82 0.7296 times
Thu 07 November 2024 17.55 (2.57%) 17.10 17.02 - 17.60 0.7662 times
Wed 06 November 2024 17.11 (-2.62%) 17.48 16.91 - 17.65 0.9462 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.37 and 17.87

Weekly Target 116.97
Weekly Target 217.26
Weekly Target 317.466666666667
Weekly Target 417.76
Weekly Target 517.97

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Wed 20 November 2024 17.56 (0.4%) 17.36 17.17 - 17.67 0.576 times
Fri 15 November 2024 17.49 (-1.63%) 17.91 17.08 - 18.49 1.5945 times
Fri 08 November 2024 17.78 (5.08%) 16.97 16.91 - 17.82 0.9904 times
Fri 01 November 2024 16.92 (-4.41%) 17.82 16.89 - 18.58 1.5344 times
Fri 25 October 2024 17.70 (-2.85%) 18.17 17.67 - 18.34 0.6139 times
Fri 18 October 2024 18.22 (5.44%) 17.25 17.20 - 18.24 0.7611 times
Fri 11 October 2024 17.28 (-1.09%) 17.37 16.99 - 17.55 0.709 times
Fri 04 October 2024 17.47 (-3.91%) 18.12 17.39 - 18.21 0.7539 times
Fri 27 September 2024 18.18 (1.34%) 18.02 18.00 - 18.35 0.7583 times
Fri 20 September 2024 17.94 (-4.47%) 18.89 17.67 - 18.90 1.7085 times
Fri 13 September 2024 18.78 (4.39%) 17.91 17.64 - 18.79 1.8863 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.23 and 18.83

Monthly Target 116.05
Monthly Target 216.8
Monthly Target 317.646666666667
Monthly Target 418.4
Monthly Target 519.25

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 20 November 2024 17.56 (2.21%) 17.31 16.89 - 18.49 0.7448 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.7513 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.2318 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.0818 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.7776 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.1449 times
Fri 31 May 2024 16.23 (14.05%) 14.20 14.13 - 16.53 1.267 times
Tue 30 April 2024 14.23 (0.57%) 14.17 13.64 - 14.63 0.915 times
Thu 28 March 2024 14.15 (2.69%) 13.76 12.77 - 14.29 0.8725 times
Thu 29 February 2024 13.78 (-14.46%) 16.05 13.06 - 16.58 1.2133 times
Wed 31 January 2024 16.11 (-6.5%) 17.22 15.92 - 17.98 0.6932 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.54
20 day DMA 17.57
35 day DMA 17.61
50 day DMA 17.78
100 day DMA 17.73
150 day DMA 17.11
200 day DMA 16.28

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5517.49
12 day EMA17.5617.5617.54
20 day EMA17.5917.5917.58
35 day EMA17.6817.6917.69
50 day EMA17.7817.7917.8

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5117.49
12 day SMA17.5417.5217.45
20 day SMA17.5717.617.62
35 day SMA17.6117.6117.62
50 day SMA17.7817.7917.8
100 day SMA17.7317.7217.71
150 day SMA17.1117.0917.07
200 day SMA16.2816.2616.25
Back to top | Use Dark Theme