FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 23.19 and 23.31
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.26 (0.78%) | 23.36 | 23.24 - 23.36 | 0.6839 times | Thu 08 May 2025 | 23.08 (0.74%) | 23.08 | 23.01 - 23.14 | 1.3817 times | Wed 07 May 2025 | 22.91 (-1.34%) | 23.01 | 22.91 - 23.04 | 0.7253 times | Tue 06 May 2025 | 23.22 (0.61%) | 23.03 | 23.03 - 23.23 | 1.8229 times | Mon 05 May 2025 | 23.08 (0.3%) | 23.16 | 23.07 - 23.19 | 1.7347 times | Fri 02 May 2025 | 23.01 (2.18%) | 23.04 | 22.95 - 23.09 | 0.8384 times | Thu 01 May 2025 | 22.52 (-0.35%) | 22.63 | 22.49 - 22.63 | 0.979 times | Wed 30 April 2025 | 22.60 (-0.04%) | 22.50 | 22.46 - 22.67 | 0.5543 times | Tue 29 April 2025 | 22.61 (-0.44%) | 22.68 | 22.61 - 22.73 | 0.6453 times | Mon 28 April 2025 | 22.71 (0.62%) | 22.65 | 22.59 - 22.72 | 0.6343 times | Fri 25 April 2025 | 22.57 (-0.53%) | 22.56 | 22.50 - 22.59 | 0.8798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 23.09 and 23.54
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.176666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.26 (1.09%) | 23.16 | 22.91 - 23.36 | 3.5609 times | Fri 02 May 2025 | 23.01 (1.95%) | 22.65 | 22.46 - 23.09 | 2.0481 times | Fri 25 April 2025 | 22.57 (3.3%) | 21.99 | 21.68 - 22.72 | 2.5291 times | Thu 17 April 2025 | 21.85 (0.41%) | 21.87 | 21.62 - 21.99 | 1.3062 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0.5556 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times | Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 22.88 and 23.75
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.26 (2.92%) | 22.63 | 22.49 - 23.36 | 0.2103 times | Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.3329 times | Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.0191 times | Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.9407 times | Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.6918 times | Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.7939 times | Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.2938 times | Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7478 times | Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.8731 times | Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.0965 times | Wed 31 July 2024 | 23.57 (-1.55%) | 23.98 | 23.21 - 24.54 | 0.9323 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and FirstTrust FEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEM stock. Volume based technical analysis of FirstTrust FEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.99 | 22.94 |
| 12 day EMA | 22.82 | 22.74 | 22.68 |
| 20 day EMA | 22.62 | 22.55 | 22.49 |
| 35 day EMA | 22.55 | 22.51 | 22.48 |
| 50 day EMA | 22.47 | 22.44 | 22.41 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.06 | 22.95 |
| 12 day SMA | 22.86 | 22.77 | 22.66 |
| 20 day SMA | 22.45 | 22.37 | 22.31 |
| 35 day SMA | 22.02 | 22.01 | 22 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.32 | 22.31 | 22.31 |
| 150 day SMA | 22.46 | 22.46 | 22.47 |
| 200 day SMA | 22.63 | 22.63 | 22.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.