SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.98 and 10.1
Daily Target 1 | 9.89 |
Daily Target 2 | 9.94 |
Daily Target 3 | 10.006666666667 |
Daily Target 4 | 10.06 |
Daily Target 5 | 10.13 |
Daily price and volume Sunstone Hotel
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.00 (-0.6%) | 9.99 | 9.95 - 10.07 | 0.6762 times | Tue 19 November 2024 | 10.06 (0.1%) | 9.95 | 9.88 - 10.10 | 0.7241 times | Mon 18 November 2024 | 10.05 (-0.5%) | 10.13 | 10.05 - 10.16 | 0.5757 times | Fri 15 November 2024 | 10.10 (-0.3%) | 10.23 | 10.08 - 10.27 | 0.8178 times | Thu 14 November 2024 | 10.13 (-2.97%) | 10.49 | 10.12 - 10.54 | 0.6173 times | Wed 13 November 2024 | 10.44 (-0.67%) | 10.54 | 10.39 - 10.63 | 1.1261 times | Tue 12 November 2024 | 10.51 (-3.49%) | 10.47 | 10.30 - 10.78 | 3.0894 times | Mon 11 November 2024 | 10.89 (0.74%) | 10.91 | 10.74 - 11.02 | 0.7061 times | Fri 08 November 2024 | 10.81 (0.93%) | 10.67 | 10.63 - 10.85 | 0.9138 times | Thu 07 November 2024 | 10.71 (-0.74%) | 10.80 | 10.64 - 10.83 | 0.7535 times | Wed 06 November 2024 | 10.79 (3.75%) | 10.89 | 10.75 - 11.10 | 1.8448 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.8 and 10.08
Weekly Target 1 | 9.73 |
Weekly Target 2 | 9.87 |
Weekly Target 3 | 10.013333333333 |
Weekly Target 4 | 10.15 |
Weekly Target 5 | 10.29 |
Weekly price and volumes for Sunstone Hotel
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.00 (-0.99%) | 10.13 | 9.88 - 10.16 | 0.4612 times | Fri 15 November 2024 | 10.10 (-6.57%) | 10.91 | 10.08 - 11.02 | 1.4836 times | Fri 08 November 2024 | 10.81 (6.71%) | 10.10 | 10.06 - 11.10 | 1.2577 times | Fri 01 November 2024 | 10.13 (-1.27%) | 10.35 | 10.09 - 10.42 | 0.5773 times | Fri 25 October 2024 | 10.26 (-0.19%) | 10.28 | 10.01 - 10.41 | 0.7827 times | Fri 18 October 2024 | 10.28 (-1.06%) | 10.37 | 10.23 - 10.57 | 0.6488 times | Fri 11 October 2024 | 10.39 (-0.76%) | 10.41 | 9.97 - 10.46 | 1.3853 times | Fri 04 October 2024 | 10.47 (-1.23%) | 10.49 | 10.07 - 10.55 | 1.439 times | Fri 27 September 2024 | 10.60 (-1.4%) | 10.76 | 10.56 - 10.89 | 0.9571 times | Fri 20 September 2024 | 10.75 (5.91%) | 10.22 | 10.12 - 10.82 | 1.0073 times | Fri 13 September 2024 | 10.15 (3.26%) | 9.89 | 9.66 - 10.17 | 0.803 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.33 and 10.55
Monthly Target 1 | 9.11 |
Monthly Target 2 | 9.55 |
Monthly Target 3 | 10.326666666667 |
Monthly Target 4 | 10.77 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Sunstone Hotel
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.00 (-0.89%) | 10.12 | 9.88 - 11.10 | 0.8948 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1725 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 1.0507 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.49 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.076 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.7298 times | Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7542 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.8326 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.8597 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.1396 times | Wed 31 January 2024 | 10.67 (-0.56%) | 10.72 | 10.39 - 11.07 | 0.9953 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
DMA period | DMA value |
5 day DMA | 10.07 |
12 day DMA | 10.41 |
20 day DMA | 10.34 |
35 day DMA | 10.31 |
50 day DMA | 10.35 |
100 day DMA | 10.26 |
150 day DMA | 10.24 |
200 day DMA | 10.42 |
EMA (exponential moving average) of Sunstone Hotel SHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.11 | 10.17 | 10.22 |
12 day EMA | 10.26 | 10.31 | 10.35 |
20 day EMA | 10.31 | 10.34 | 10.37 |
35 day EMA | 10.3 | 10.32 | 10.34 |
50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Sunstone Hotel SHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.07 | 10.16 | 10.25 |
12 day SMA | 10.41 | 10.43 | 10.43 |
20 day SMA | 10.34 | 10.35 | 10.35 |
35 day SMA | 10.31 | 10.32 | 10.33 |
50 day SMA | 10.35 | 10.35 | 10.35 |
100 day SMA | 10.26 | 10.26 | 10.26 |
150 day SMA | 10.24 | 10.25 | 10.25 |
200 day SMA | 10.42 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.