Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 9.98 and 10.1

Daily Target 19.89
Daily Target 29.94
Daily Target 310.006666666667
Daily Target 410.06
Daily Target 510.13

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Wed 20 November 2024 10.00 (-0.6%) 9.99 9.95 - 10.07 0.6762 times
Tue 19 November 2024 10.06 (0.1%) 9.95 9.88 - 10.10 0.7241 times
Mon 18 November 2024 10.05 (-0.5%) 10.13 10.05 - 10.16 0.5757 times
Fri 15 November 2024 10.10 (-0.3%) 10.23 10.08 - 10.27 0.8178 times
Thu 14 November 2024 10.13 (-2.97%) 10.49 10.12 - 10.54 0.6173 times
Wed 13 November 2024 10.44 (-0.67%) 10.54 10.39 - 10.63 1.1261 times
Tue 12 November 2024 10.51 (-3.49%) 10.47 10.30 - 10.78 3.0894 times
Mon 11 November 2024 10.89 (0.74%) 10.91 10.74 - 11.02 0.7061 times
Fri 08 November 2024 10.81 (0.93%) 10.67 10.63 - 10.85 0.9138 times
Thu 07 November 2024 10.71 (-0.74%) 10.80 10.64 - 10.83 0.7535 times
Wed 06 November 2024 10.79 (3.75%) 10.89 10.75 - 11.10 1.8448 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 9.8 and 10.08

Weekly Target 19.73
Weekly Target 29.87
Weekly Target 310.013333333333
Weekly Target 410.15
Weekly Target 510.29

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Wed 20 November 2024 10.00 (-0.99%) 10.13 9.88 - 10.16 0.4612 times
Fri 15 November 2024 10.10 (-6.57%) 10.91 10.08 - 11.02 1.4836 times
Fri 08 November 2024 10.81 (6.71%) 10.10 10.06 - 11.10 1.2577 times
Fri 01 November 2024 10.13 (-1.27%) 10.35 10.09 - 10.42 0.5773 times
Fri 25 October 2024 10.26 (-0.19%) 10.28 10.01 - 10.41 0.7827 times
Fri 18 October 2024 10.28 (-1.06%) 10.37 10.23 - 10.57 0.6488 times
Fri 11 October 2024 10.39 (-0.76%) 10.41 9.97 - 10.46 1.3853 times
Fri 04 October 2024 10.47 (-1.23%) 10.49 10.07 - 10.55 1.439 times
Fri 27 September 2024 10.60 (-1.4%) 10.76 10.56 - 10.89 0.9571 times
Fri 20 September 2024 10.75 (5.91%) 10.22 10.12 - 10.82 1.0073 times
Fri 13 September 2024 10.15 (3.26%) 9.89 9.66 - 10.17 0.803 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 9.33 and 10.55

Monthly Target 19.11
Monthly Target 29.55
Monthly Target 310.326666666667
Monthly Target 410.77
Monthly Target 511.55

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 20 November 2024 10.00 (-0.89%) 10.12 9.88 - 11.10 0.8948 times
Thu 31 October 2024 10.09 (-2.23%) 10.33 9.97 - 10.57 1.1725 times
Mon 30 September 2024 10.32 (-1.05%) 10.32 9.66 - 10.89 1.0507 times
Fri 30 August 2024 10.43 (0.68%) 10.39 9.39 - 10.53 1.49 times
Wed 31 July 2024 10.36 (-0.96%) 10.49 10.00 - 10.86 1.076 times
Fri 28 June 2024 10.46 (1.75%) 10.41 9.87 - 10.53 0.7298 times
Fri 31 May 2024 10.28 (0.78%) 10.22 10.03 - 10.64 0.7542 times
Tue 30 April 2024 10.20 (-8.44%) 11.14 10.05 - 11.17 0.8326 times
Thu 28 March 2024 11.14 (-0.45%) 11.22 10.82 - 11.59 0.8597 times
Thu 29 February 2024 11.19 (4.87%) 10.67 10.29 - 11.55 1.1396 times
Wed 31 January 2024 10.67 (-0.56%) 10.72 10.39 - 11.07 0.9953 times

 monthly chart SunstoneHotel

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.

SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunstoneHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.41
20 day DMA 10.34
35 day DMA 10.31
50 day DMA 10.35
100 day DMA 10.26
150 day DMA 10.24
200 day DMA 10.42

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1710.22
12 day EMA10.2610.3110.35
20 day EMA10.3110.3410.37
35 day EMA10.310.3210.34
50 day EMA10.2810.2910.3

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.1610.25
12 day SMA10.4110.4310.43
20 day SMA10.3410.3510.35
35 day SMA10.3110.3210.33
50 day SMA10.3510.3510.35
100 day SMA10.2610.2610.26
150 day SMA10.2410.2510.25
200 day SMA10.4210.4310.43
Back to top | Use Dark Theme