IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.3 and 41.7
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 41.81 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.38 (0.41%) | 41.22 | 41.22 - 41.62 | 0.5725 times | Thu 08 May 2025 | 41.21 (-1.39%) | 41.50 | 41.16 - 41.81 | 0.5535 times | Wed 07 May 2025 | 41.79 (-0.26%) | 41.84 | 41.74 - 42.04 | 0.9009 times | Tue 06 May 2025 | 41.90 (0.58%) | 41.75 | 41.54 - 41.95 | 4.3759 times | Mon 05 May 2025 | 41.66 (0.07%) | 41.94 | 41.46 - 41.94 | 0.3995 times | Fri 02 May 2025 | 41.63 (0.07%) | 41.55 | 41.51 - 42.04 | 0.6903 times | Thu 01 May 2025 | 41.60 (-0.76%) | 42.01 | 41.51 - 42.01 | 1.2871 times | Wed 30 April 2025 | 41.92 (0%) | 41.95 | 41.70 - 42.00 | 0.3789 times | Tue 29 April 2025 | 41.92 (-0.29%) | 42.08 | 41.84 - 42.08 | 0.4985 times | Mon 28 April 2025 | 42.04 (0.55%) | 41.86 | 41.65 - 42.10 | 0.3429 times | Fri 25 April 2025 | 41.81 (-0.4%) | 42.06 | 41.67 - 42.06 | 0.3042 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.83 and 41.71
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.38 (-0.6%) | 41.94 | 41.16 - 42.04 | 3.6225 times | Fri 02 May 2025 | 41.63 (-0.43%) | 41.86 | 41.51 - 42.10 | 1.7029 times | Fri 25 April 2025 | 41.81 (0.1%) | 43.07 | 41.67 - 43.07 | 3.4173 times | Thu 17 April 2025 | 41.77 (0.07%) | 41.59 | 41.54 - 41.86 | 0.3665 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0.4454 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0.4454 times | Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.83 and 41.71
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.38 (-1.29%) | 42.01 | 41.16 - 42.04 | 1.5198 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 3.4211 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.5237 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.6203 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.6062 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.4954 times | Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.4829 times | Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.7995 times | Mon 30 September 2024 | 41.82 (1.85%) | 40.86 | 40.83 - 42.21 | 0.8557 times | Fri 30 August 2024 | 41.06 (2.86%) | 39.99 | 39.76 - 41.75 | 0.6754 times | Wed 31 July 2024 | 39.92 (3.39%) | 38.68 | 38.21 - 39.98 | 1.0504 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.73 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.6 | 41.79 |
| 12 day EMA | 41.63 | 41.68 | 41.77 |
| 20 day EMA | 41.59 | 41.61 | 41.65 |
| 35 day EMA | 41.21 | 41.2 | 41.2 |
| 50 day EMA | 40.8 | 40.78 | 40.76 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.64 | 41.72 |
| 12 day SMA | 41.74 | 41.78 | 41.87 |
| 20 day SMA | 41.77 | 41.79 | 41.82 |
| 35 day SMA | 41.42 | 41.37 | 41.32 |
| 50 day SMA | 40.86 | 40.82 | 40.79 |
| 100 day SMA | 39.72 | 39.69 | 39.67 |
| 150 day SMA | 39.73 | 39.73 | 39.73 |
| 200 day SMA | 40.12 | 40.12 | 40.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.