Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.03 and 50.15
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.25 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.09 (-0.18%) | 50.21 | 50.09 - 50.21 | 0.7925 times | Wed 07 May 2025 | 50.18 (0%) | 50.21 | 50.15 - 50.21 | 1.0187 times | Tue 06 May 2025 | 50.18 (0.08%) | 50.16 | 50.10 - 50.18 | 0.6581 times | Mon 05 May 2025 | 50.14 (0.08%) | 50.08 | 50.07 - 50.14 | 0.7646 times | Fri 02 May 2025 | 50.10 (-0.12%) | 50.16 | 50.08 - 50.16 | 0.7967 times | Thu 01 May 2025 | 50.16 (-0.5%) | 50.32 | 50.14 - 50.32 | 2.3559 times | Wed 30 April 2025 | 50.41 (0.02%) | 50.37 | 50.36 - 50.42 | 0.9486 times | Tue 29 April 2025 | 50.40 (0.06%) | 50.34 | 50.34 - 50.40 | 0.6022 times | Mon 28 April 2025 | 50.37 (0.16%) | 50.32 | 50.29 - 50.37 | 0.6433 times | Fri 25 April 2025 | 50.29 (0.18%) | 50.26 | 50.22 - 50.29 | 1.4195 times | Thu 24 April 2025 | 50.20 (0.3%) | 50.12 | 50.12 - 50.21 | 0.6786 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.08 and 50.22
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.09 (-0.02%) | 50.08 | 50.07 - 50.21 | 2.1183 times | Fri 02 May 2025 | 50.10 (-0.38%) | 50.32 | 50.08 - 50.42 | 3.5022 times | Fri 25 April 2025 | 50.29 (0.38%) | 50.08 | 50.04 - 50.29 | 2.7106 times | Thu 17 April 2025 | 50.10 (0.1%) | 50.00 | 49.98 - 50.12 | 0.5953 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 1.0736 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times | Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 1.0736 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.96 and 50.21
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.09 (-0.63%) | 50.32 | 50.07 - 50.32 | 0.2476 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.4379 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.3408 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8716 times | Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.193 times | Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.6135 times | Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.2064 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.0631 times | Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.0747 times | Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 0.9513 times | Wed 31 July 2024 | 49.78 (1.08%) | 49.09 | 49.05 - 49.78 | 0.7375 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term but the sell signal is initial and weak.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.1 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.96 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.19 | 50.19 |
| 12 day EMA | 50.17 | 50.18 | 50.18 |
| 20 day EMA | 50.14 | 50.15 | 50.15 |
| 35 day EMA | 50.15 | 50.15 | 50.15 |
| 50 day EMA | 50.1 | 50.1 | 50.1 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.15 | 50.2 |
| 12 day SMA | 50.21 | 50.21 | 50.2 |
| 20 day SMA | 50.15 | 50.15 | 50.14 |
| 35 day SMA | 50.09 | 50.09 | 50.1 |
| 50 day SMA | 50.1 | 50.1 | 50.1 |
| 100 day SMA | 49.99 | 49.99 | 49.98 |
| 150 day SMA | 49.96 | 49.96 | 49.96 |
| 200 day SMA | 50 | 50 | 49.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.