HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets HeidrickStruggles

Strong Daily Stock price targets for HeidrickStruggles HSII are 41.72 and 43.31

Daily Target 1	40.39
Daily Target 2	41.45
Daily Target 3	41.983333333333
Daily Target 4	43.04
Daily Target 5	43.57

Daily price and volume Heidrick Struggles

Date	Closing	Open	Range	Volume
Thu 08 May 2025	42.50 (4.47%)	41.11	40.93 - 42.52	1.5608 times
Wed 07 May 2025	40.68 (0.05%)	40.55	39.84 - 40.90	1.5076 times
Tue 06 May 2025	40.66 (3.75%)	39.02	38.53 - 41.12	1.5588 times
Mon 05 May 2025	39.19 (-1.31%)	39.31	39.01 - 39.87	0.7289 times
Fri 02 May 2025	39.71 (1.38%)	39.27	39.27 - 40.22	0.5799 times
Thu 01 May 2025	39.17 (0.38%)	39.02	38.72 - 39.49	0.6484 times
Wed 30 April 2025	39.02 (0.77%)	38.51	37.83 - 39.16	1.0714 times
Tue 29 April 2025	38.72 (-0.13%)	38.68	38.44 - 38.82	0.4569 times
Mon 28 April 2025	38.77 (0.54%)	38.58	38.07 - 38.99	0.7694 times
Fri 25 April 2025	38.56 (0.05%)	38.12	37.80 - 38.68	1.1179 times
Thu 24 April 2025	38.54 (1.34%)	38.00	37.76 - 38.55	1.473 times

Daily chart HeidrickStruggles

Weekly price and charts HeidrickStruggles

Strong weekly Stock price targets for HeidrickStruggles HSII are 40.52 and 44.51

Weekly Target 1	37.19
Weekly Target 2	39.85
Weekly Target 3	41.183333333333
Weekly Target 4	43.84
Weekly Target 5	45.17

Weekly price and volumes for Heidrick Struggles

Date	Closing	Open	Range	Volume
Thu 08 May 2025	42.50 (7.03%)	39.31	38.53 - 42.52	3.5904 times
Fri 02 May 2025	39.71 (2.98%)	38.58	37.83 - 40.22	2.3636 times
Fri 25 April 2025	38.56 (1.58%)	37.63	36.87 - 38.69	2.9444 times
Thu 17 April 2025	37.96 (-2.19%)	38.93	37.79 - 39.19	0.8193 times
Wed 16 April 2025	38.81 (0%)	38.93	38.16 - 39.19	0 times
Wed 16 April 2025	38.81 (0%)	38.93	38.16 - 39.19	0 times
Wed 16 April 2025	38.81 (0.26%)	38.93	38.16 - 39.19	0 times
Wed 16 April 2025	38.71 (-0.26%)	38.93	38.51 - 39.19	0.2824 times
Wed 16 April 2025	38.81 (0%)	38.93	38.16 - 39.19	0 times
Wed 16 April 2025	38.81 (0%)	38.93	38.16 - 39.19	0 times
Wed 16 April 2025	38.81 (-5.71%)	41.21	38.16 - 42.17	1.1537 times

weekly chart HeidrickStruggles

Monthly price and charts HeidrickStruggles

Strong monthly Stock price targets for HeidrickStruggles HSII are 40.52 and 44.51

Monthly Target 1	37.19
Monthly Target 2	39.85
Monthly Target 3	41.183333333333
Monthly Target 4	43.84
Monthly Target 5	45.17

Monthly price and volumes Heidrick Struggles

Date	Closing	Open	Range	Volume
Thu 08 May 2025	42.50 (8.92%)	39.02	38.53 - 42.52	0.3796 times
Wed 30 April 2025	39.02 (-8.9%)	42.94	36.87 - 43.70	1.1905 times
Mon 31 March 2025	42.83 (4.49%)	41.47	39.51 - 47.98	1.4434 times
Fri 28 February 2025	40.99 (-11.83%)	47.30	40.05 - 47.30	0.8914 times
Fri 31 January 2025	46.49 (4.92%)	44.84	42.87 - 47.20	0.947 times
Tue 31 December 2024	44.31 (-5.18%)	44.97	43.42 - 46.49	1.0738 times
Tue 26 November 2024	46.73 (19.64%)	39.18	38.82 - 49.02	1.1021 times
Thu 31 October 2024	39.06 (0.51%)	38.85	36.49 - 39.87	0.9071 times
Mon 30 September 2024	38.86 (0.67%)	38.47	35.54 - 39.22	0.9131 times
Fri 30 August 2024	38.60 (-3.84%)	40.41	35.38 - 40.60	1.1521 times
Wed 31 July 2024	40.14 (27.11%)	31.64	30.20 - 41.94	1.3088 times

monthly chart HeidrickStruggles

Indicator Analysis of HeidrickStruggles

Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heidrick Struggles HSII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heidrick Struggles HSII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heidrick Struggles HSII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.16

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeidrickStruggles (HSII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeidrickStruggles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeidrickStruggles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidrickStruggles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidrickStruggles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidrickStruggles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and HeidrickStruggles HSII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.

HeidrickStruggles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidrick Struggles HSII

DMA (daily moving average) of Heidrick Struggles HSII

DMA period	DMA value
5 day DMA	40.55
12 day DMA	39.46
20 day DMA	39.07
35 day DMA	39.83
50 day DMA	41.05
100 day DMA	42.74
150 day DMA	42.66
200 day DMA	41.36

EMA (exponential moving average) of Heidrick Struggles HSII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.83	40	39.66
12 day EMA	39.94	39.47	39.25
20 day EMA	39.76	39.47	39.34
35 day EMA	40.24	40.11	40.08
50 day EMA	41.03	40.97	40.98

SMA (simple moving average) of Heidrick Struggles HSII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.55	39.88	39.55
12 day SMA	39.46	39.02	38.79
20 day SMA	39.07	38.88	38.79
35 day SMA	39.83	39.86	39.96
50 day SMA	41.05	41.09	41.07
100 day SMA	42.74	42.75	42.78
150 day SMA	42.66	42.62	42.61
200 day SMA	41.36	41.33	41.3

Feed