PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.82 and 0.87
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.9 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.84 (-1.18%) | 0.84 | 0.83 - 0.88 | 0.4027 times | Thu 16 October 2025 | 0.85 (-4.49%) | 0.87 | 0.83 - 0.89 | 0.8091 times | Wed 15 October 2025 | 0.89 (3.49%) | 0.83 | 0.83 - 0.90 | 0.7433 times | Tue 14 October 2025 | 0.86 (-1.15%) | 0.83 | 0.83 - 0.86 | 0.6605 times | Mon 13 October 2025 | 0.87 (3.57%) | 0.84 | 0.83 - 0.87 | 1.1778 times | Fri 10 October 2025 | 0.84 (-3.45%) | 0.84 | 0.83 - 0.90 | 1.1706 times | Thu 09 October 2025 | 0.87 (1.16%) | 0.84 | 0.84 - 0.88 | 0.717 times | Wed 08 October 2025 | 0.86 (1.18%) | 0.82 | 0.82 - 0.87 | 1.056 times | Tue 07 October 2025 | 0.85 (1.19%) | 0.86 | 0.83 - 0.89 | 1.3154 times | Mon 06 October 2025 | 0.84 (-9.68%) | 0.93 | 0.84 - 0.95 | 1.9477 times | Fri 03 October 2025 | 0.93 (1.09%) | 0.90 | 0.90 - 0.94 | 1.0648 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.81 and 0.88
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.84 (0%) | 0.84 | 0.83 - 0.90 | 0.1208 times | Fri 10 October 2025 | 0.84 (-9.68%) | 0.93 | 0.82 - 0.95 | 0.1977 times | Fri 03 October 2025 | 0.93 (-2.11%) | 0.97 | 0.88 - 1.02 | 0.2376 times | Fri 26 September 2025 | 0.95 (-4.04%) | 1.02 | 0.91 - 1.07 | 0.161 times | Fri 19 September 2025 | 0.99 (-1%) | 0.98 | 0.91 - 1.03 | 0.3169 times | Fri 12 September 2025 | 1.00 (5.26%) | 1.21 | 0.91 - 1.38 | 8.153 times | Fri 05 September 2025 | 0.95 (0%) | 0.95 | 0.93 - 0.98 | 0.7965 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 0.0001 times | Fri 29 August 2025 | 0.95 (-6.86%) | 1.04 | 0.95 - 1.04 | 0.002 times | Fri 22 August 2025 | 1.02 (7.37%) | 0.98 | 0.93 - 1.02 | 0.0144 times | Fri 15 August 2025 | 0.95 (3.26%) | 0.89 | 0.88 - 0.98 | 0.0056 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.74 and 0.92
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.84 (-11.58%) | 0.95 | 0.82 - 1.00 | 0.4363 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.8783 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0231 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.1004 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0561 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0682 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0642 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.0709 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.1876 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.1147 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.1204 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.88 |
| 12 day EMA | 0.87 | 0.88 | 0.89 |
| 20 day EMA | 0.89 | 0.9 | 0.91 |
| 35 day EMA | 0.92 | 0.93 | 0.93 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.87 | 0.88 | 0.89 |
| 20 day SMA | 0.91 | 0.92 | 0.92 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.