PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.91 and 1
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.04 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (-1.04%) | 0.95 | 0.91 - 1.00 | 1.8879 times | Wed 07 May 2025 | 0.96 (2.13%) | 0.92 | 0.87 - 0.97 | 2.2242 times | Tue 06 May 2025 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.96 | 0.2183 times | Mon 05 May 2025 | 0.95 (-5%) | 0.96 | 0.94 - 0.99 | 0.9853 times | Fri 02 May 2025 | 1.00 (3.09%) | 0.97 | 0.96 - 1.02 | 0.059 times | Thu 01 May 2025 | 0.97 (-3%) | 1.00 | 0.97 - 1.03 | 0.3422 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.03 | 1.00 - 1.04 | 1.6637 times | Tue 29 April 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.1357 times | Mon 28 April 2025 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 1.6519 times | Fri 25 April 2025 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.04 | 0.8319 times | Thu 24 April 2025 | 1.02 (4.08%) | 1.00 | 1.00 - 1.05 | 1.5811 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.85 and 0.98
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (-5%) | 0.96 | 0.87 - 1.00 | 3.6461 times | Fri 02 May 2025 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.04 | 2.6425 times | Fri 25 April 2025 | 1.01 (0%) | 1.00 | 0.93 - 1.05 | 2.5616 times | Thu 17 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0.0507 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 1.0992 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.83 and 0.99
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (-5%) | 1.00 | 0.87 - 1.03 | 0.2071 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.6618 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.641 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.8059 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 1.0801 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 1.0883 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.5799 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.842 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.9203 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 1.1736 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 2.8664 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PintecTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.97 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.96 | 0.97 |
| 12 day SMA | 0.98 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 1 | 1 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1 | 1 | 0.99 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.