IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 487.7 and 497.85
| Daily Target 1 | 480.17 |
| Daily Target 2 | 485.07 |
| Daily Target 3 | 490.31666666667 |
| Daily Target 4 | 495.22 |
| Daily Target 5 | 500.47 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 489.98 (0.69%) | 487.14 | 485.41 - 495.56 | 0.8631 times | Wed 07 May 2025 | 486.61 (2.72%) | 473.71 | 471.74 - 488.49 | 0.6657 times | Tue 06 May 2025 | 473.71 (-0.29%) | 470.42 | 465.00 - 479.72 | 0.8878 times | Mon 05 May 2025 | 475.07 (0.67%) | 471.90 | 466.74 - 482.28 | 1.2052 times | Fri 02 May 2025 | 471.90 (0.11%) | 478.00 | 466.57 - 483.91 | 1.0281 times | Thu 01 May 2025 | 471.38 (8.95%) | 468.18 | 462.05 - 481.93 | 1.3936 times | Wed 30 April 2025 | 432.65 (-0.99%) | 436.38 | 428.09 - 440.00 | 1.3965 times | Tue 29 April 2025 | 436.97 (0.69%) | 433.69 | 429.11 - 439.01 | 0.7164 times | Mon 28 April 2025 | 433.99 (-0.79%) | 435.53 | 427.70 - 440.26 | 0.907 times | Fri 25 April 2025 | 437.44 (-0.8%) | 438.63 | 432.08 - 440.50 | 0.9366 times | Thu 24 April 2025 | 440.98 (4.6%) | 429.03 | 424.48 - 441.87 | 0.7447 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 477.49 and 508.05
| Weekly Target 1 | 452.95 |
| Weekly Target 2 | 471.47 |
| Weekly Target 3 | 483.51333333333 |
| Weekly Target 4 | 502.03 |
| Weekly Target 5 | 514.07 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 489.98 (3.83%) | 471.90 | 465.00 - 495.56 | 1.4348 times | Fri 02 May 2025 | 471.90 (7.88%) | 435.53 | 427.70 - 483.91 | 2.1558 times | Fri 25 April 2025 | 437.44 (6.31%) | 409.47 | 402.85 - 441.87 | 1.3863 times | Thu 17 April 2025 | 411.49 (2.26%) | 400.70 | 398.75 - 412.62 | 0.7242 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0.3428 times | Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times | Wed 16 April 2025 | 402.38 (2.93%) | 394.00 | 391.05 - 408.43 | 0.7553 times | Fri 11 April 2025 | 390.94 (-0.71%) | 377.24 | 356.14 - 398.73 | 3.2007 times | Fri 04 April 2025 | 393.73 (0%) | 404.48 | 393.50 - 405.81 | 0.6462 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 476.02 and 509.53
| Monthly Target 1 | 449.02 |
| Monthly Target 2 | 469.5 |
| Monthly Target 3 | 482.53 |
| Monthly Target 4 | 503.01 |
| Monthly Target 5 | 516.04 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 489.98 (13.25%) | 468.18 | 462.05 - 495.56 | 0.4683 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8951 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 0.9892 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1349 times | Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.2448 times | Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.609 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0465 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1311 times | Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.6094 times | Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.8716 times | Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.8758 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 32 points
Upper Bollinger band is at 498 and lower is at 373, while middle bands are at 405 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.26 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 479.45 |
| 12 day DMA | 456.02 |
| 20 day DMA | 435.23 |
| 35 day DMA | 420.73 |
| 50 day DMA | 422.07 |
| 100 day DMA | 428.84 |
| 150 day DMA | 433.17 |
| 200 day DMA | 446.74 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.25 | 472.38 | 465.27 |
| 12 day EMA | 459.08 | 453.46 | 447.43 |
| 20 day EMA | 445.73 | 441.07 | 436.28 |
| 35 day EMA | 436.71 | 433.57 | 430.45 |
| 50 day EMA | 430.29 | 427.85 | 425.45 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.45 | 475.73 | 464.94 |
| 12 day SMA | 456.02 | 449.08 | 442.82 |
| 20 day SMA | 435.23 | 430.94 | 426.84 |
| 35 day SMA | 420.73 | 418.76 | 416.88 |
| 50 day SMA | 422.07 | 421.02 | 420.1 |
| 100 day SMA | 428.84 | 428.03 | 427.27 |
| 150 day SMA | 433.17 | 433.21 | 433.33 |
| 200 day SMA | 446.74 | 446.64 | 446.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.