StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 63.88 and 66.96
| Daily Target 1 | 61.47 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.546666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 67.63 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.94 (3.41%) | 62.91 | 62.81 - 65.89 | 1.6981 times | Fri 24 January 2025 | 62.80 (-1.3%) | 63.36 | 62.64 - 65.40 | 0.7799 times | Thu 23 January 2025 | 63.63 (0.62%) | 62.77 | 62.32 - 63.87 | 1.0445 times | Wed 22 January 2025 | 63.24 (-3.58%) | 65.07 | 63.17 - 65.78 | 1.0593 times | Tue 21 January 2025 | 65.59 (2.69%) | 64.12 | 64.12 - 65.68 | 1.128 times | Fri 17 January 2025 | 63.87 (0%) | 64.26 | 63.09 - 64.26 | 0.999 times | Fri 17 January 2025 | 63.87 (0.47%) | 64.26 | 63.09 - 64.26 | 0.999 times | Thu 16 January 2025 | 63.57 (0.08%) | 63.13 | 62.34 - 63.72 | 0.7177 times | Wed 15 January 2025 | 63.52 (0.91%) | 64.42 | 63.08 - 64.98 | 0.6935 times | Tue 14 January 2025 | 62.95 (1.12%) | 62.41 | 61.74 - 63.01 | 0.8811 times | Mon 13 January 2025 | 62.25 (0%) | 60.20 | 60.00 - 62.30 | 1.3054 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 63.88 and 66.96
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.94 (3.41%) | 62.91 | 62.81 - 65.89 | 0.5054 times | Fri 24 January 2025 | 62.80 (-1.68%) | 64.12 | 62.32 - 65.78 | 1.194 times | Fri 17 January 2025 | 63.87 (0%) | 64.26 | 63.09 - 64.26 | 0.2973 times | Fri 17 January 2025 | 63.87 (2.6%) | 60.20 | 60.00 - 64.98 | 1.3681 times | Mon 13 January 2025 | 62.25 (3.3%) | 60.20 | 60.00 - 62.30 | 0.3885 times | Fri 10 January 2025 | 60.26 (-2.68%) | 61.50 | 59.70 - 62.07 | 0.729 times | Wed 08 January 2025 | 61.92 (-2.43%) | 63.82 | 60.75 - 64.50 | 0.9459 times | Fri 03 January 2025 | 63.46 (-2.76%) | 64.99 | 62.06 - 65.90 | 1.4427 times | Fri 27 December 2024 | 65.26 (-2.77%) | 66.80 | 64.67 - 67.79 | 1.1989 times | Fri 20 December 2024 | 67.12 (-8.75%) | 73.17 | 67.00 - 73.64 | 1.9301 times | Fri 13 December 2024 | 73.56 (-3.24%) | 75.81 | 72.57 - 77.76 | 1.076 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 62.32 and 68.52
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 63.513333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.94 (0.37%) | 64.80 | 59.70 - 65.90 | 1.0403 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.8429 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.2103 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.9864 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.1297 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.6092 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.1443 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.743 times | Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.6326 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.6614 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.7425 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.29
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.18 |
| 35 day DMA | 66.18 |
| 50 day DMA | 69.34 |
| 100 day DMA | 72.09 |
| 150 day DMA | 75.25 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.46 | 63.79 |
| 12 day EMA | 63.8 | 63.59 | 63.73 |
| 20 day EMA | 64.37 | 64.31 | 64.47 |
| 35 day EMA | 66.61 | 66.71 | 66.94 |
| 50 day EMA | 69.24 | 69.42 | 69.69 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 63.83 | 64.04 |
| 12 day SMA | 63.54 | 63.15 | 63.08 |
| 20 day SMA | 63.18 | 63.16 | 63.29 |
| 35 day SMA | 66.18 | 66.5 | 66.88 |
| 50 day SMA | 69.34 | 69.66 | 69.89 |
| 100 day SMA | 72.09 | 72.23 | 72.38 |
| 150 day SMA | 75.25 | 75.37 | 75.51 |
| 200 day SMA | 77.78 | 77.88 | 78.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.