StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 45.17 and 46.06
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.79 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.62 (-1.32%) | 46.01 | 45.60 - 46.49 | 1.1882 times | Thu 16 October 2025 | 46.23 (-1.85%) | 46.99 | 46.22 - 47.03 | 1.1971 times | Wed 15 October 2025 | 47.10 (0.32%) | 47.11 | 46.57 - 48.04 | 1.526 times | Tue 14 October 2025 | 46.95 (-1.16%) | 46.34 | 46.26 - 47.30 | 1.3898 times | Mon 13 October 2025 | 47.50 (0.64%) | 47.62 | 47.30 - 48.32 | 0.8408 times | Fri 10 October 2025 | 47.20 (-1.93%) | 48.21 | 47.10 - 48.90 | 0.7709 times | Thu 09 October 2025 | 48.13 (-1.33%) | 48.70 | 47.90 - 48.91 | 0.6887 times | Wed 08 October 2025 | 48.78 (2.26%) | 47.61 | 47.23 - 48.83 | 0.8337 times | Tue 07 October 2025 | 47.70 (-1.91%) | 48.49 | 47.68 - 48.49 | 1.0326 times | Mon 06 October 2025 | 48.63 (-1.02%) | 49.23 | 48.63 - 49.67 | 0.5321 times | Fri 03 October 2025 | 49.13 (0.7%) | 48.97 | 48.84 - 50.09 | 1.3058 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 44.25 and 46.97
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.62 (-3.35%) | 47.62 | 45.60 - 48.32 | 0.9282 times | Fri 10 October 2025 | 47.20 (-3.93%) | 49.23 | 47.10 - 49.67 | 0.5831 times | Fri 03 October 2025 | 49.13 (4.02%) | 47.30 | 46.40 - 50.09 | 0.8103 times | Fri 26 September 2025 | 47.23 (-2.74%) | 48.17 | 46.43 - 48.99 | 1.0267 times | Fri 19 September 2025 | 48.56 (0.94%) | 48.34 | 47.69 - 50.77 | 1.452 times | Fri 12 September 2025 | 48.11 (-4.07%) | 50.17 | 47.77 - 50.17 | 0.8547 times | Fri 05 September 2025 | 50.15 (0.24%) | 49.38 | 48.04 - 50.89 | 0.8245 times | Fri 29 August 2025 | 50.03 (0%) | 50.20 | 49.62 - 50.35 | 0.1981 times | Fri 29 August 2025 | 50.03 (-3.58%) | 51.68 | 49.62 - 52.03 | 2.424 times | Fri 22 August 2025 | 51.89 (5.15%) | 49.08 | 48.46 - 52.30 | 0.8985 times | Fri 15 August 2025 | 49.35 (0.9%) | 48.60 | 47.97 - 51.13 | 0.7501 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.37 and 47.86
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.62 (-4.36%) | 47.50 | 45.60 - 50.09 | 0.5549 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.2835 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.4236 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.8495 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.7074 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.1438 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.0771 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.0138 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.8415 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.1049 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.6801 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.87
Tomorrow's movement Prediction of Stepan Company SCL is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.54 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.78 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52.11 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.99 | 47.37 |
| 12 day EMA | 47.2 | 47.49 | 47.72 |
| 20 day EMA | 47.58 | 47.79 | 47.95 |
| 35 day EMA | 48.13 | 48.28 | 48.4 |
| 50 day EMA | 48.65 | 48.77 | 48.87 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47 | 47.38 |
| 12 day SMA | 47.65 | 47.82 | 47.94 |
| 20 day SMA | 47.54 | 47.69 | 47.88 |
| 35 day SMA | 48.21 | 48.33 | 48.45 |
| 50 day SMA | 48.78 | 48.85 | 48.91 |
| 100 day SMA | 52.04 | 52.12 | 52.21 |
| 150 day SMA | 52.11 | 52.2 | 52.27 |
| 200 day SMA | 54.54 | 54.63 | 54.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.