TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1183.8 and 1257.64
| Daily Target 1 | 1171.41 |
| Daily Target 2 | 1196.19 |
| Daily Target 3 | 1245.2466666667 |
| Daily Target 4 | 1270.03 |
| Daily Target 5 | 1319.09 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1220.98 (-12.25%) | 1291.55 | 1220.46 - 1294.30 | 1.1802 times | Wed 02 April 2025 | 1391.43 (2.85%) | 1321.71 | 1321.71 - 1392.00 | 0.6618 times | Tue 01 April 2025 | 1352.84 (2.1%) | 1314.56 | 1285.99 - 1355.98 | 0.8679 times | Mon 31 March 2025 | 1324.99 (1.48%) | 1295.00 | 1270.00 - 1336.77 | 0.8438 times | Fri 28 March 2025 | 1305.71 (-3.9%) | 1327.32 | 1299.93 - 1342.23 | 0.6716 times | Wed 26 March 2025 | 1358.75 (1.02%) | 1379.87 | 1349.95 - 1411.17 | 0.6853 times | Mon 24 March 2025 | 1344.98 (5.64%) | 1289.28 | 1273.12 - 1358.74 | 0.9624 times | Fri 21 March 2025 | 1273.15 (-7.17%) | 1359.20 | 1211.58 - 1359.20 | 2.5763 times | Thu 20 March 2025 | 1371.48 (-0.98%) | 1370.00 | 1354.85 - 1386.67 | 0.6234 times | Wed 19 March 2025 | 1384.99 (3.07%) | 1350.00 | 1346.00 - 1393.40 | 0.9272 times | Tue 18 March 2025 | 1343.73 (0.31%) | 1344.00 | 1325.84 - 1344.00 | 0.5249 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1134.95 and 1306.49
| Weekly Target 1 | 1106.27 |
| Weekly Target 2 | 1163.63 |
| Weekly Target 3 | 1277.8133333333 |
| Weekly Target 4 | 1335.17 |
| Weekly Target 5 | 1449.35 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1220.98 (-6.49%) | 1295.00 | 1220.46 - 1392.00 | 1.0256 times | Fri 28 March 2025 | 1305.71 (2.56%) | 1289.28 | 1273.12 - 1411.17 | 0.6694 times | Fri 21 March 2025 | 1273.15 (-3.63%) | 1315.83 | 1211.58 - 1393.40 | 1.4958 times | Fri 14 March 2025 | 1321.07 (-3.9%) | 1373.98 | 1249.51 - 1383.53 | 1.1827 times | Fri 07 March 2025 | 1374.74 (-3.73%) | 1435.43 | 1284.48 - 1462.78 | 1.3956 times | Fri 28 February 2025 | 1427.95 (6.12%) | 1349.20 | 1234.79 - 1435.00 | 1.2565 times | Fri 21 February 2025 | 1345.56 (-4.22%) | 1420.00 | 1339.62 - 1453.72 | 0.8519 times | Wed 19 February 2025 | 1404.87 (2.37%) | 1388.53 | 1377.45 - 1440.00 | 0.456 times | Fri 14 February 2025 | 1372.40 (2.02%) | 1363.50 | 1325.05 - 1390.42 | 0.7523 times | Fri 07 February 2025 | 1345.25 (3.71%) | 1281.59 | 1276.02 - 1408.40 | 0.9142 times | Fri 31 January 2025 | 1297.17 (-4.62%) | 1331.75 | 1184.99 - 1342.89 | 1.3835 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1134.95 and 1306.49
| Monthly Target 1 | 1106.27 |
| Monthly Target 2 | 1163.63 |
| Monthly Target 3 | 1277.8133333333 |
| Monthly Target 4 | 1335.17 |
| Monthly Target 5 | 1449.35 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1220.98 (-7.85%) | 1314.56 | 1220.46 - 1392.00 | 0.1501 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.957 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.8119 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.2023 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 1.0743 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.8017 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6842 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.7715 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.7883 times | Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.7587 times | Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 2.3136 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1325.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.42
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1333 and price is deviating by 43 points
Upper Bollinger band is at 1418 and lower is at 1248, while middle bands are at 1290 and 1375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.58 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1319.19 |
| 12 day DMA | 1334.39 |
| 20 day DMA | 1332.2 |
| 35 day DMA | 1347.21 |
| 50 day DMA | 1344.83 |
| 100 day DMA | 1327.77 |
| 150 day DMA | 1201.34 |
| 200 day DMA | 1099.36 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.22 | 1354.83 | 1336.54 |
| 12 day EMA | 1326.04 | 1345.13 | 1336.71 |
| 20 day EMA | 1332.86 | 1344.63 | 1339.71 |
| 35 day EMA | 1339.64 | 1346.63 | 1343.99 |
| 50 day EMA | 1346.82 | 1351.95 | 1350.34 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.19 | 1346.74 | 1337.45 |
| 12 day SMA | 1334.39 | 1342.73 | 1331.34 |
| 20 day SMA | 1332.2 | 1339.52 | 1337.77 |
| 35 day SMA | 1347.21 | 1351.3 | 1351.01 |
| 50 day SMA | 1344.83 | 1348.76 | 1349.19 |
| 100 day SMA | 1327.77 | 1327.28 | 1325.03 |
| 150 day SMA | 1201.34 | 1198.95 | 1195.4 |
| 200 day SMA | 1099.36 | 1097.06 | 1093.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.