Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 1432.6 and 1474.94

Daily Target 11398.33
Daily Target 21424.52
Daily Target 31440.6733333333
Daily Target 41466.86
Daily Target 51483.01

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Wed 20 November 2024 1450.70 (2.15%) 1414.49 1414.49 - 1456.83 0.8943 times
Tue 19 November 2024 1420.13 (1.53%) 1386.70 1386.70 - 1421.66 0.7492 times
Mon 18 November 2024 1398.75 (2.85%) 1377.00 1368.28 - 1407.69 0.7859 times
Fri 15 November 2024 1359.94 (-0.09%) 1347.59 1339.77 - 1363.29 0.5956 times
Thu 14 November 2024 1361.20 (-0.38%) 1374.98 1326.36 - 1374.98 0.9527 times
Wed 13 November 2024 1366.42 (-2.87%) 1407.51 1357.07 - 1415.73 0.8905 times
Tue 12 November 2024 1406.76 (0.49%) 1406.05 1385.07 - 1421.22 0.8858 times
Mon 11 November 2024 1399.88 (1.88%) 1379.23 1353.35 - 1401.48 0.8999 times
Fri 08 November 2024 1374.06 (2.9%) 1339.00 1339.00 - 1417.72 1.5464 times
Thu 07 November 2024 1335.31 (0.43%) 1254.59 1244.07 - 1337.45 1.7998 times
Wed 06 November 2024 1329.62 (6.96%) 1307.05 1287.38 - 1360.06 1.9337 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1409.49 and 1498.04

Weekly Target 11336.72
Weekly Target 21393.71
Weekly Target 31425.27
Weekly Target 41482.26
Weekly Target 51513.82

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Wed 20 November 2024 1450.70 (6.67%) 1377.00 1368.28 - 1456.83 0.5219 times
Fri 15 November 2024 1359.94 (-1.03%) 1379.23 1326.36 - 1421.22 0.9076 times
Fri 08 November 2024 1374.06 (17.18%) 1174.70 1172.94 - 1417.72 1.6107 times
Fri 01 November 2024 1172.62 (6.8%) 1075.78 1067.67 - 1189.91 0.8053 times
Fri 25 October 2024 1098.01 (3.73%) 1069.75 1060.00 - 1106.87 0.6215 times
Fri 18 October 2024 1058.53 (0.01%) 1058.42 1022.84 - 1077.25 0.8661 times
Fri 11 October 2024 1058.42 (7.85%) 983.00 952.02 - 1070.23 1.0282 times
Fri 04 October 2024 981.37 (10.63%) 892.43 868.44 - 990.84 0.9584 times
Fri 27 September 2024 887.08 (-5.25%) 933.20 868.16 - 959.50 1.0343 times
Fri 20 September 2024 936.28 (15.73%) 815.10 810.18 - 941.63 1.6459 times
Fri 13 September 2024 808.99 (2.21%) 800.06 766.51 - 812.23 0.6521 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 1303.43 and 1604.1

Monthly Target 11053.89
Monthly Target 21252.3
Monthly Target 31354.5633333333
Monthly Target 41552.97
Monthly Target 51655.23

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Wed 20 November 2024 1450.70 (24.42%) 1163.60 1156.16 - 1456.83 0.7845 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.9209 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 1.0383 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 1.061 times
Wed 31 July 2024 844.90 (15.07%) 736.46 724.75 - 852.22 1.0212 times
Fri 28 June 2024 734.27 (19.53%) 618.32 578.56 - 799.46 3.1141 times
Fri 31 May 2024 614.31 (6.6%) 575.50 555.71 - 626.30 0.6967 times
Tue 30 April 2024 576.30 (-0.38%) 580.84 566.44 - 633.07 0.7523 times
Thu 28 March 2024 578.51 (-63.28%) 1576.70 559.98 - 1748.81 0.3346 times
Thu 29 February 2024 1575.42 (7.81%) 1475.77 1402.85 - 1587.10 0.2765 times
Wed 31 January 2024 1461.33 (-7.07%) 1592.79 1449.98 - 1625.95 0.2019 times

 monthly chart TexasPacific

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1355.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.58

Munafa value: 95 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1277 and price is deviating by 125 points

Upper Bollinger band is at 1526 and lower is at 1028, while middle bands are at 1153 and 1402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexasPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.8 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1398.14
12 day DMA 1370.49
20 day DMA 1276.65
35 day DMA 1171.65
50 day DMA 1087.36
100 day DMA 950.18
150 day DMA 851.89
200 day DMA 935.44

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1409.681389.181373.7
12 day EMA1355.111337.741322.77
20 day EMA1293.171276.591261.49
35 day EMA1193.841178.721164.51
50 day EMA1094.371079.831065.95

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.141381.291378.61
12 day SMA1370.491350.231329.61
20 day SMA1276.651258.331241.91
35 day SMA1171.651156.781142.33
50 day SMA1087.361074.131061.48
100 day SMA950.18943.16936.43
150 day SMA851.89846.15840.6
200 day SMA935.44935.37935.4
Back to top | Use Dark Theme