TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1432.6 and 1474.94
Daily Target 1 | 1398.33 |
Daily Target 2 | 1424.52 |
Daily Target 3 | 1440.6733333333 |
Daily Target 4 | 1466.86 |
Daily Target 5 | 1483.01 |
Daily price and volume Texas Pacific
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1450.70 (2.15%) | 1414.49 | 1414.49 - 1456.83 | 0.8943 times | Tue 19 November 2024 | 1420.13 (1.53%) | 1386.70 | 1386.70 - 1421.66 | 0.7492 times | Mon 18 November 2024 | 1398.75 (2.85%) | 1377.00 | 1368.28 - 1407.69 | 0.7859 times | Fri 15 November 2024 | 1359.94 (-0.09%) | 1347.59 | 1339.77 - 1363.29 | 0.5956 times | Thu 14 November 2024 | 1361.20 (-0.38%) | 1374.98 | 1326.36 - 1374.98 | 0.9527 times | Wed 13 November 2024 | 1366.42 (-2.87%) | 1407.51 | 1357.07 - 1415.73 | 0.8905 times | Tue 12 November 2024 | 1406.76 (0.49%) | 1406.05 | 1385.07 - 1421.22 | 0.8858 times | Mon 11 November 2024 | 1399.88 (1.88%) | 1379.23 | 1353.35 - 1401.48 | 0.8999 times | Fri 08 November 2024 | 1374.06 (2.9%) | 1339.00 | 1339.00 - 1417.72 | 1.5464 times | Thu 07 November 2024 | 1335.31 (0.43%) | 1254.59 | 1244.07 - 1337.45 | 1.7998 times | Wed 06 November 2024 | 1329.62 (6.96%) | 1307.05 | 1287.38 - 1360.06 | 1.9337 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1409.49 and 1498.04
Weekly Target 1 | 1336.72 |
Weekly Target 2 | 1393.71 |
Weekly Target 3 | 1425.27 |
Weekly Target 4 | 1482.26 |
Weekly Target 5 | 1513.82 |
Weekly price and volumes for Texas Pacific
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1450.70 (6.67%) | 1377.00 | 1368.28 - 1456.83 | 0.5219 times | Fri 15 November 2024 | 1359.94 (-1.03%) | 1379.23 | 1326.36 - 1421.22 | 0.9076 times | Fri 08 November 2024 | 1374.06 (17.18%) | 1174.70 | 1172.94 - 1417.72 | 1.6107 times | Fri 01 November 2024 | 1172.62 (6.8%) | 1075.78 | 1067.67 - 1189.91 | 0.8053 times | Fri 25 October 2024 | 1098.01 (3.73%) | 1069.75 | 1060.00 - 1106.87 | 0.6215 times | Fri 18 October 2024 | 1058.53 (0.01%) | 1058.42 | 1022.84 - 1077.25 | 0.8661 times | Fri 11 October 2024 | 1058.42 (7.85%) | 983.00 | 952.02 - 1070.23 | 1.0282 times | Fri 04 October 2024 | 981.37 (10.63%) | 892.43 | 868.44 - 990.84 | 0.9584 times | Fri 27 September 2024 | 887.08 (-5.25%) | 933.20 | 868.16 - 959.50 | 1.0343 times | Fri 20 September 2024 | 936.28 (15.73%) | 815.10 | 810.18 - 941.63 | 1.6459 times | Fri 13 September 2024 | 808.99 (2.21%) | 800.06 | 766.51 - 812.23 | 0.6521 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1303.43 and 1604.1
Monthly Target 1 | 1053.89 |
Monthly Target 2 | 1252.3 |
Monthly Target 3 | 1354.5633333333 |
Monthly Target 4 | 1552.97 |
Monthly Target 5 | 1655.23 |
Monthly price and volumes Texas Pacific
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1450.70 (24.42%) | 1163.60 | 1156.16 - 1456.83 | 0.7845 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.9209 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 1.0383 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 1.061 times | Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 1.0212 times | Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 3.1141 times | Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.6967 times | Tue 30 April 2024 | 576.30 (-0.38%) | 580.84 | 566.44 - 633.07 | 0.7523 times | Thu 28 March 2024 | 578.51 (-63.28%) | 1576.70 | 559.98 - 1748.81 | 0.3346 times | Thu 29 February 2024 | 1575.42 (7.81%) | 1475.77 | 1402.85 - 1587.10 | 0.2765 times | Wed 31 January 2024 | 1461.33 (-7.07%) | 1592.79 | 1449.98 - 1625.95 | 0.2019 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1355.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.58
Munafa value: 95 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1277 and price is deviating by 125 points
Upper Bollinger band is at 1526 and lower is at 1028, while middle bands are at 1153 and 1402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.8 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
DMA period | DMA value |
5 day DMA | 1398.14 |
12 day DMA | 1370.49 |
20 day DMA | 1276.65 |
35 day DMA | 1171.65 |
50 day DMA | 1087.36 |
100 day DMA | 950.18 |
150 day DMA | 851.89 |
200 day DMA | 935.44 |
EMA (exponential moving average) of Texas Pacific TPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1409.68 | 1389.18 | 1373.7 |
12 day EMA | 1355.11 | 1337.74 | 1322.77 |
20 day EMA | 1293.17 | 1276.59 | 1261.49 |
35 day EMA | 1193.84 | 1178.72 | 1164.51 |
50 day EMA | 1094.37 | 1079.83 | 1065.95 |
SMA (simple moving average) of Texas Pacific TPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1398.14 | 1381.29 | 1378.61 |
12 day SMA | 1370.49 | 1350.23 | 1329.61 |
20 day SMA | 1276.65 | 1258.33 | 1241.91 |
35 day SMA | 1171.65 | 1156.78 | 1142.33 |
50 day SMA | 1087.36 | 1074.13 | 1061.48 |
100 day SMA | 950.18 | 943.16 | 936.43 |
150 day SMA | 851.89 | 846.15 | 840.6 |
200 day SMA | 935.44 | 935.37 | 935.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.