TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 928.76 and 950.36
| Daily Target 1 | 910.95 |
| Daily Target 2 | 924.97 |
| Daily Target 3 | 932.55333333333 |
| Daily Target 4 | 946.57 |
| Daily Target 5 | 954.15 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 938.98 (0.09%) | 931.26 | 918.54 - 940.14 | 1.2377 times | Thu 16 October 2025 | 938.18 (1.23%) | 926.54 | 919.32 - 944.84 | 1.371 times | Wed 15 October 2025 | 926.75 (2.12%) | 915.00 | 915.00 - 943.44 | 1.296 times | Tue 14 October 2025 | 907.52 (1.71%) | 874.30 | 862.53 - 920.71 | 1.2227 times | Mon 13 October 2025 | 892.23 (-7.02%) | 897.62 | 890.13 - 911.25 | 0.9332 times | Tue 07 October 2025 | 959.61 (-1.62%) | 975.40 | 947.27 - 975.40 | 0.7222 times | Mon 06 October 2025 | 975.40 (3.12%) | 954.02 | 947.17 - 983.23 | 0.5617 times | Fri 03 October 2025 | 945.89 (-2.26%) | 968.05 | 943.92 - 980.00 | 1.0153 times | Thu 02 October 2025 | 967.74 (1.02%) | 937.86 | 937.86 - 975.80 | 0.4678 times | Wed 01 October 2025 | 957.98 (2.61%) | 928.23 | 926.62 - 963.31 | 1.1724 times | Tue 30 September 2025 | 933.64 (1.41%) | 909.93 | 905.67 - 937.47 | 1.0779 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 900.76 and 983.07
| Weekly Target 1 | 833.14 |
| Weekly Target 2 | 886.06 |
| Weekly Target 3 | 915.45 |
| Weekly Target 4 | 968.37 |
| Weekly Target 5 | 997.76 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 938.98 (-2.15%) | 897.62 | 862.53 - 944.84 | 1.2632 times | Tue 07 October 2025 | 959.61 (1.45%) | 954.02 | 947.17 - 983.23 | 0.2676 times | Fri 03 October 2025 | 945.89 (-0.88%) | 945.93 | 905.67 - 980.00 | 0.9535 times | Fri 26 September 2025 | 954.28 (9.05%) | 868.43 | 860.03 - 962.67 | 1.3429 times | Fri 19 September 2025 | 875.10 (-6.62%) | 942.36 | 869.69 - 954.93 | 1.7129 times | Fri 12 September 2025 | 937.17 (5.4%) | 902.45 | 895.74 - 955.99 | 1.0067 times | Fri 05 September 2025 | 889.19 (-4.74%) | 931.24 | 889.05 - 972.74 | 0.9276 times | Fri 29 August 2025 | 933.48 (0%) | 921.02 | 921.02 - 938.85 | 0.1962 times | Fri 29 August 2025 | 933.48 (2.4%) | 914.30 | 888.84 - 938.85 | 1.2921 times | Fri 22 August 2025 | 911.63 (3.34%) | 879.80 | 870.89 - 919.91 | 1.0373 times | Fri 15 August 2025 | 882.15 (2.33%) | 865.78 | 845.56 - 926.31 | 1.4557 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 900.76 and 1021.46
| Monthly Target 1 | 807.55 |
| Monthly Target 2 | 873.26 |
| Monthly Target 3 | 928.24666666667 |
| Monthly Target 4 | 993.96 |
| Monthly Target 5 | 1048.95 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 938.98 (0.57%) | 928.23 | 862.53 - 983.23 | 0.4253 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.0998 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.1181 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.2551 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.1481 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9963 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.972 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.995 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7986 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.1917 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 1.1169 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.39
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 930 and price is deviating by 28 points
Upper Bollinger band is at 984 and lower is at 876, while middle bands are at 903 and 957
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.89 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 920.73 |
| 12 day DMA | 938.71 |
| 20 day DMA | 929.45 |
| 35 day DMA | 926.92 |
| 50 day DMA | 916.07 |
| 100 day DMA | 991.82 |
| 150 day DMA | 1097.05 |
| 200 day DMA | 1155.2 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.29 | 930.45 | 926.58 |
| 12 day EMA | 933.71 | 932.75 | 931.76 |
| 20 day EMA | 931.8 | 931.05 | 930.3 |
| 35 day EMA | 927.01 | 926.3 | 925.6 |
| 50 day EMA | 920.98 | 920.25 | 919.52 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.73 | 924.86 | 932.3 |
| 12 day SMA | 938.71 | 939.99 | 938.94 |
| 20 day SMA | 929.45 | 929.29 | 928.55 |
| 35 day SMA | 926.92 | 926.12 | 925.05 |
| 50 day SMA | 916.07 | 916.47 | 916.4 |
| 100 day SMA | 991.82 | 996.14 | 1000.96 |
| 150 day SMA | 1097.05 | 1099.64 | 1102.26 |
| 200 day SMA | 1155.2 | 1156.23 | 1157.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.