TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 28.86 and 29.44
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.59 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.00 (0.8%) | 28.85 | 28.72 - 29.30 | 0.8829 times | Tue 19 November 2024 | 28.77 (0.91%) | 28.20 | 28.20 - 28.82 | 0.8259 times | Mon 18 November 2024 | 28.51 (1.17%) | 28.94 | 28.50 - 29.00 | 1.2107 times | Fri 15 November 2024 | 28.18 (-1.09%) | 28.64 | 27.95 - 28.82 | 1.1403 times | Thu 14 November 2024 | 28.49 (0.89%) | 28.60 | 28.12 - 28.61 | 1.4192 times | Wed 13 November 2024 | 28.24 (-3.12%) | 29.17 | 28.13 - 29.25 | 1.57 times | Tue 12 November 2024 | 29.15 (0.48%) | 29.10 | 28.95 - 29.49 | 0.7646 times | Mon 11 November 2024 | 29.01 (0.83%) | 28.82 | 28.79 - 29.24 | 0.7789 times | Fri 08 November 2024 | 28.77 (0.74%) | 28.27 | 28.25 - 28.91 | 0.6352 times | Thu 07 November 2024 | 28.56 (1.06%) | 28.25 | 27.86 - 28.70 | 0.7723 times | Wed 06 November 2024 | 28.26 (6.04%) | 27.24 | 27.24 - 28.52 | 1.1588 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 28.6 and 29.7
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.00 (2.91%) | 28.94 | 28.20 - 29.30 | 0.4989 times | Fri 15 November 2024 | 28.18 (-2.05%) | 28.82 | 27.95 - 29.49 | 0.9695 times | Fri 08 November 2024 | 28.77 (9.47%) | 26.42 | 26.29 - 28.91 | 0.6681 times | Fri 01 November 2024 | 26.28 (-0.76%) | 25.80 | 25.65 - 27.01 | 0.9945 times | Fri 25 October 2024 | 26.48 (3.44%) | 25.92 | 24.89 - 26.64 | 1.4031 times | Fri 18 October 2024 | 25.60 (-7.41%) | 27.59 | 25.48 - 27.59 | 0.6877 times | Fri 11 October 2024 | 27.65 (0.99%) | 27.49 | 26.62 - 27.92 | 0.5823 times | Fri 04 October 2024 | 27.38 (7.12%) | 25.54 | 25.38 - 27.99 | 1.136 times | Fri 27 September 2024 | 25.56 (-6.1%) | 27.17 | 25.14 - 27.94 | 1.3543 times | Fri 20 September 2024 | 27.22 (12.25%) | 24.55 | 24.37 - 27.48 | 1.7057 times | Fri 13 September 2024 | 24.25 (2.41%) | 23.96 | 22.99 - 24.46 | 1.388 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 27.61 and 30.88
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.00 (8.65%) | 26.71 | 26.22 - 29.49 | 0.4917 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 0.9648 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3199 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8047 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.0573 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.8655 times | Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.821 times | Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 1.1265 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 1.2565 times | Thu 29 February 2024 | 21.69 (12.15%) | 19.44 | 18.54 - 22.29 | 1.2922 times | Wed 31 January 2024 | 19.34 (-3.97%) | 20.34 | 18.33 - 20.57 | 1.1956 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84
Munafa value: 75 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.47 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.54 | 28.42 |
| 12 day EMA | 28.28 | 28.15 | 28.04 |
| 20 day EMA | 27.85 | 27.73 | 27.62 |
| 35 day EMA | 27.28 | 27.18 | 27.09 |
| 50 day EMA | 26.77 | 26.68 | 26.59 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.44 | 28.51 |
| 12 day SMA | 28.47 | 28.25 | 28.04 |
| 20 day SMA | 27.58 | 27.39 | 27.23 |
| 35 day SMA | 27.17 | 27.12 | 27.08 |
| 50 day SMA | 26.85 | 26.74 | 26.63 |
| 100 day SMA | 26.73 | 26.7 | 26.68 |
| 150 day SMA | 26.39 | 26.37 | 26.35 |
| 200 day SMA | 25.77 | 25.72 | 25.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.