TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 31.22 and 32.23
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.4 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.69 (1.64%) | 30.81 | 30.74 - 31.75 | 1.0753 times |
| Fri 28 March 2025 | 31.18 (1.3%) | 31.02 | 30.75 - 31.43 | 0.8178 times |
| Wed 26 March 2025 | 30.78 (3.15%) | 30.60 | 30.41 - 31.36 | 0.8997 times |
| Mon 24 March 2025 | 29.84 (1.63%) | 29.50 | 29.43 - 29.97 | 0.8014 times |
| Fri 21 March 2025 | 29.36 (0.24%) | 29.08 | 29.08 - 29.52 | 2.3609 times |
| Thu 20 March 2025 | 29.29 (1.49%) | 28.49 | 28.45 - 29.41 | 0.8009 times |
| Wed 19 March 2025 | 28.86 (2.67%) | 28.23 | 27.98 - 29.08 | 1.1551 times |
| Tue 18 March 2025 | 28.11 (-0.57%) | 28.42 | 27.75 - 28.42 | 0.6144 times |
| Mon 17 March 2025 | 28.27 (3.78%) | 27.50 | 27.28 - 28.45 | 0.6656 times |
| Fri 14 March 2025 | 27.24 (2.79%) | 26.68 | 26.39 - 27.34 | 0.8087 times |
| Thu 13 March 2025 | 26.50 (0.45%) | 26.40 | 26.25 - 26.77 | 1.2708 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 31.22 and 32.23
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.69 (1.64%) | 30.81 | 30.74 - 31.75 | 0.2771 times |
| Fri 28 March 2025 | 31.18 (6.2%) | 29.50 | 29.43 - 31.43 | 0.6492 times |
| Fri 21 March 2025 | 29.36 (7.78%) | 27.50 | 27.28 - 29.52 | 1.4425 times |
| Fri 14 March 2025 | 27.24 (2.14%) | 26.32 | 24.62 - 27.34 | 1.8772 times |
| Fri 07 March 2025 | 26.67 (-9.41%) | 29.81 | 25.96 - 29.85 | 1.7439 times |
| Fri 28 February 2025 | 29.44 (1.06%) | 29.28 | 27.51 - 29.70 | 1.5963 times |
| Fri 21 February 2025 | 29.13 (-5.36%) | 30.79 | 28.70 - 31.05 | 0.4652 times |
| Wed 19 February 2025 | 30.78 (1.38%) | 30.63 | 30.43 - 31.25 | 0.2974 times |
| Fri 14 February 2025 | 30.36 (-1.43%) | 31.00 | 30.06 - 31.95 | 0.8378 times |
| Fri 07 February 2025 | 30.80 (2.5%) | 29.80 | 29.33 - 31.53 | 0.8134 times |
| Fri 31 January 2025 | 30.05 (-4.27%) | 31.15 | 29.96 - 31.38 | 0.8519 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 28.16 and 35.29
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.4097 times |
| Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9438 times |
| Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9777 times |
| Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6925 times |
| Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7679 times |
| Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.0026 times |
| Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3716 times |
| Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8362 times |
| Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.0987 times |
| Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.8994 times |
| Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.8532 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.16 | 29.65 |
| 12 day EMA | 29.52 | 29.12 | 28.75 |
| 20 day EMA | 29.12 | 28.85 | 28.6 |
| 35 day EMA | 29.33 | 29.19 | 29.07 |
| 50 day EMA | 29.96 | 29.89 | 29.84 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.09 | 29.63 |
| 12 day SMA | 28.96 | 28.47 | 27.98 |
| 20 day SMA | 28.14 | 28 | 27.83 |
| 35 day SMA | 28.97 | 28.94 | 28.94 |
| 50 day SMA | 29.64 | 29.66 | 29.68 |
| 100 day SMA | 29.83 | 29.78 | 29.73 |
| 150 day SMA | 28.58 | 28.54 | 28.51 |
| 200 day SMA | 28.09 | 28.06 | 28.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.