BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 69.04 and 70.8
| Daily Target 1 | 68.66 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.18 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.15 (-0.31%) | 70.21 | 69.68 - 71.44 | 0.9747 times | Thu 16 October 2025 | 70.37 (-3.67%) | 73.03 | 70.14 - 73.30 | 0.6936 times | Wed 15 October 2025 | 73.05 (-0.6%) | 73.45 | 72.28 - 75.00 | 0.7826 times | Tue 14 October 2025 | 73.49 (4.27%) | 69.98 | 69.98 - 74.00 | 0.8151 times | Mon 13 October 2025 | 70.48 (-0.18%) | 71.52 | 70.41 - 72.06 | 0.8857 times | Fri 10 October 2025 | 70.61 (-3.31%) | 73.91 | 70.48 - 73.91 | 1.0552 times | Thu 09 October 2025 | 73.03 (-1.91%) | 74.08 | 72.32 - 74.16 | 1.0354 times | Wed 08 October 2025 | 74.45 (3.98%) | 71.96 | 71.44 - 74.47 | 1.0142 times | Tue 07 October 2025 | 71.60 (1.33%) | 70.38 | 70.38 - 73.75 | 2.0666 times | Mon 06 October 2025 | 70.66 (-2.4%) | 73.01 | 70.66 - 73.01 | 0.6769 times | Fri 03 October 2025 | 72.40 (-1.5%) | 74.54 | 72.36 - 74.86 | 0.7077 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 67.26 and 72.58
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.749 times | Fri 10 October 2025 | 70.61 (-2.47%) | 73.01 | 70.38 - 74.47 | 1.0551 times | Fri 03 October 2025 | 72.40 (-2.27%) | 73.91 | 71.95 - 75.48 | 0.8576 times | Fri 26 September 2025 | 74.08 (-2.39%) | 75.01 | 71.76 - 77.54 | 1.2383 times | Fri 19 September 2025 | 75.89 (-2.97%) | 78.56 | 75.19 - 81.44 | 1.4867 times | Fri 12 September 2025 | 78.21 (-9.23%) | 85.63 | 77.67 - 85.99 | 1.1863 times | Fri 05 September 2025 | 86.16 (4.3%) | 81.30 | 80.67 - 87.88 | 0.7676 times | Fri 29 August 2025 | 82.61 (0%) | 84.68 | 81.72 - 84.68 | 0.2041 times | Fri 29 August 2025 | 82.61 (-1.99%) | 83.29 | 81.04 - 85.35 | 1.0181 times | Fri 22 August 2025 | 84.29 (6.59%) | 78.76 | 75.80 - 85.58 | 1.4373 times | Fri 15 August 2025 | 79.08 (9.6%) | 72.44 | 70.14 - 79.68 | 1.4195 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 67.02 and 72.82
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 70.15 (-4.01%) | 73.13 | 69.68 - 75.48 | 0.4632 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0492 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2614 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.617 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0445 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9561 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1799 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8904 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.8026 times | Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.7357 times | Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.4268 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 71.98 |
| 20 day DMA | 72.74 |
| 35 day DMA | 76.13 |
| 50 day DMA | 77.25 |
| 100 day DMA | 75.88 |
| 150 day DMA | 74.66 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.79 | 72.5 |
| 12 day EMA | 72.12 | 72.48 | 72.86 |
| 20 day EMA | 73.12 | 73.43 | 73.75 |
| 35 day EMA | 74.55 | 74.81 | 75.07 |
| 50 day EMA | 76.3 | 76.55 | 76.8 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.6 | 72.13 |
| 12 day SMA | 71.98 | 72.28 | 72.5 |
| 20 day SMA | 72.74 | 73.03 | 73.43 |
| 35 day SMA | 76.13 | 76.49 | 76.84 |
| 50 day SMA | 77.25 | 77.29 | 77.36 |
| 100 day SMA | 75.88 | 75.84 | 75.8 |
| 150 day SMA | 74.66 | 74.71 | 74.77 |
| 200 day SMA | 80.06 | 80.22 | 80.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.