BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.9 and 4.12
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.3 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.01 (-10.69%) | 4.20 | 4.01 - 4.23 | 1.356 times | Wed 02 April 2025 | 4.49 (0.67%) | 4.45 | 4.39 - 4.52 | 0.8246 times | Tue 01 April 2025 | 4.46 (0%) | 4.49 | 4.39 - 4.50 | 0.7611 times | Mon 31 March 2025 | 4.46 (0.45%) | 4.41 | 4.37 - 4.50 | 0.8001 times | Fri 28 March 2025 | 4.44 (-2.42%) | 4.53 | 4.40 - 4.53 | 0.5747 times | Wed 26 March 2025 | 4.55 (0%) | 4.51 | 4.48 - 4.55 | 0.5215 times | Mon 24 March 2025 | 4.55 (1.56%) | 4.53 | 4.51 - 4.58 | 0.9249 times | Fri 21 March 2025 | 4.48 (-3.03%) | 4.58 | 4.48 - 4.63 | 2.0862 times | Thu 20 March 2025 | 4.62 (-0.22%) | 4.59 | 4.56 - 4.66 | 0.669 times | Wed 19 March 2025 | 4.63 (0.65%) | 4.59 | 4.53 - 4.65 | 1.4818 times | Tue 18 March 2025 | 4.60 (-0.43%) | 4.61 | 4.57 - 4.66 | 0.6351 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.76 and 4.27
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.01 (-9.68%) | 4.41 | 4.01 - 4.52 | 0.8816 times | Fri 28 March 2025 | 4.44 (-0.89%) | 4.53 | 4.40 - 4.58 | 0.4762 times | Fri 21 March 2025 | 4.48 (-1.1%) | 4.57 | 4.48 - 4.67 | 1.3165 times | Fri 14 March 2025 | 4.53 (-3%) | 4.65 | 4.40 - 4.73 | 1.2121 times | Fri 07 March 2025 | 4.67 (-7.52%) | 5.04 | 4.57 - 5.09 | 1.4842 times | Fri 28 February 2025 | 5.05 (4.12%) | 4.88 | 4.75 - 5.05 | 0.9448 times | Fri 21 February 2025 | 4.85 (-2.02%) | 4.84 | 4.81 - 5.03 | 0.5838 times | Wed 19 February 2025 | 4.95 (1.43%) | 4.88 | 4.81 - 4.99 | 0.3675 times | Fri 14 February 2025 | 4.88 (-1.61%) | 4.96 | 4.82 - 5.04 | 0.7788 times | Fri 07 February 2025 | 4.96 (-9.65%) | 5.33 | 4.81 - 5.44 | 1.9546 times | Fri 31 January 2025 | 5.49 (2.62%) | 5.30 | 5.18 - 5.56 | 1.1484 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.76 and 4.27
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.01 (-10.09%) | 4.49 | 4.01 - 4.52 | 0.1747 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 1.1793 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 1.1672 times | Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.4767 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.8316 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.901 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.6336 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.9753 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.7506 times | Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.91 times | Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7247 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brandywine Realty BDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33
Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.49 | 4.49 |
| 12 day EMA | 4.45 | 4.53 | 4.54 |
| 20 day EMA | 4.54 | 4.6 | 4.61 |
| 35 day EMA | 4.68 | 4.72 | 4.73 |
| 50 day EMA | 4.83 | 4.86 | 4.88 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.48 | 4.49 |
| 12 day SMA | 4.49 | 4.54 | 4.53 |
| 20 day SMA | 4.53 | 4.56 | 4.58 |
| 35 day SMA | 4.68 | 4.71 | 4.72 |
| 50 day SMA | 4.85 | 4.88 | 4.89 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.