AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 15.47 and 15.91
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.576666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.02 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.59 (2.84%) | 15.40 | 15.35 - 15.79 | 1.5058 times | Fri 24 January 2025 | 15.16 (-0.66%) | 15.24 | 15.13 - 15.37 | 0.7446 times | Thu 23 January 2025 | 15.26 (0.53%) | 15.11 | 15.11 - 15.27 | 0.8418 times | Wed 22 January 2025 | 15.18 (-0.59%) | 15.15 | 15.07 - 15.25 | 0.9606 times | Tue 21 January 2025 | 15.27 (1.53%) | 15.15 | 15.11 - 15.30 | 0.8549 times | Fri 17 January 2025 | 15.04 (0%) | 15.21 | 15.03 - 15.28 | 0.9757 times | Fri 17 January 2025 | 15.04 (-0.33%) | 15.21 | 15.03 - 15.28 | 0.9757 times | Thu 16 January 2025 | 15.09 (-0.46%) | 15.19 | 15.07 - 15.25 | 1.0772 times | Wed 15 January 2025 | 15.16 (2.16%) | 15.18 | 15.12 - 15.30 | 1.3306 times | Tue 14 January 2025 | 14.84 (1.57%) | 14.62 | 14.62 - 14.84 | 0.7331 times | Mon 13 January 2025 | 14.61 (0%) | 14.52 | 14.49 - 14.65 | 0.6063 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.47 and 15.91
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.59 (2.84%) | 15.40 | 15.35 - 15.79 | 0.499 times | Fri 24 January 2025 | 15.16 (0.8%) | 15.15 | 15.07 - 15.37 | 1.1273 times | Fri 17 January 2025 | 15.04 (0%) | 15.21 | 15.03 - 15.28 | 0.3233 times | Fri 17 January 2025 | 15.04 (2.94%) | 14.52 | 14.49 - 15.30 | 1.565 times | Mon 13 January 2025 | 14.61 (0.21%) | 14.52 | 14.49 - 14.65 | 0.2009 times | Fri 10 January 2025 | 14.58 (0.21%) | 14.53 | 14.23 - 14.71 | 0.7088 times | Wed 08 January 2025 | 14.55 (-4.02%) | 15.11 | 14.45 - 15.17 | 1.7041 times | Fri 03 January 2025 | 15.16 (-1.81%) | 15.38 | 14.97 - 15.51 | 0.9807 times | Fri 27 December 2024 | 15.44 (-1.09%) | 15.60 | 15.42 - 15.81 | 0.8346 times | Fri 20 December 2024 | 15.61 (-2.74%) | 15.96 | 15.16 - 16.28 | 2.0563 times | Fri 13 December 2024 | 16.05 (-0.19%) | 16.23 | 15.89 - 16.43 | 1.4854 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.91 and 16.47
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 15.59 (1.56%) | 15.38 | 14.23 - 15.79 | 0.7854 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.582 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.8412 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.9288 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1717 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.2209 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.1047 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.2165 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.3107 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.8381 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.8381 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Hospitality APLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.16 | 15.16 |
| 12 day EMA | 15.16 | 15.08 | 15.07 |
| 20 day EMA | 15.17 | 15.13 | 15.13 |
| 35 day EMA | 15.27 | 15.25 | 15.26 |
| 50 day EMA | 15.49 | 15.49 | 15.5 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.18 | 15.16 |
| 12 day SMA | 15.07 | 14.99 | 14.94 |
| 20 day SMA | 14.98 | 14.97 | 14.99 |
| 35 day SMA | 15.34 | 15.35 | 15.38 |
| 50 day SMA | 15.5 | 15.51 | 15.52 |
| 100 day SMA | 15.19 | 15.17 | 15.17 |
| 150 day SMA | 14.93 | 14.92 | 14.92 |
| 200 day SMA | 14.87 | 14.87 | 14.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.