AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.51 and 11.72
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.77 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (0.35%) | 11.46 | 11.46 - 11.67 | 0.7653 times | Thu 16 October 2025 | 11.51 (-0.69%) | 11.62 | 11.44 - 11.66 | 1.1044 times | Wed 15 October 2025 | 11.59 (-0.17%) | 11.67 | 11.56 - 11.80 | 0.8789 times | Tue 14 October 2025 | 11.61 (1.93%) | 11.24 | 10.93 - 11.64 | 0.9828 times | Mon 13 October 2025 | 11.39 (0.71%) | 11.45 | 11.34 - 11.47 | 1.6738 times | Fri 10 October 2025 | 11.31 (-1.39%) | 11.49 | 11.31 - 11.56 | 1.0855 times | Thu 09 October 2025 | 11.47 (-0.95%) | 11.57 | 11.40 - 11.62 | 0.7737 times | Wed 08 October 2025 | 11.58 (-0.6%) | 11.67 | 11.55 - 11.75 | 0.7356 times | Tue 07 October 2025 | 11.65 (-0.6%) | 11.72 | 11.65 - 11.82 | 0.999 times | Mon 06 October 2025 | 11.72 (-1.84%) | 12.02 | 11.72 - 12.03 | 1.0009 times | Fri 03 October 2025 | 11.94 (-1.08%) | 12.01 | 11.94 - 12.19 | 1.0034 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.24 and 12.11
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.3898 times | Fri 10 October 2025 | 11.31 (-5.28%) | 12.02 | 11.31 - 12.03 | 1.1815 times | Fri 03 October 2025 | 11.94 (-0.75%) | 12.07 | 11.81 - 12.22 | 1.1172 times | Fri 26 September 2025 | 12.03 (-3.76%) | 12.50 | 11.98 - 12.51 | 0.9674 times | Fri 19 September 2025 | 12.50 (-0.56%) | 12.59 | 12.35 - 12.75 | 1.1621 times | Fri 12 September 2025 | 12.57 (-3.6%) | 12.95 | 12.47 - 12.97 | 0.9748 times | Fri 05 September 2025 | 13.04 (-0.15%) | 12.90 | 12.75 - 13.23 | 0.6587 times | Fri 29 August 2025 | 13.06 (0%) | 13.07 | 12.97 - 13.11 | 0.309 times | Fri 29 August 2025 | 13.06 (1.48%) | 12.84 | 12.65 - 13.27 | 1.2843 times | Fri 22 August 2025 | 12.87 (5.84%) | 12.20 | 12.17 - 12.90 | 0.9552 times | Fri 15 August 2025 | 12.16 (3.75%) | 11.74 | 11.63 - 12.59 | 1.205 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 10.6 and 11.89
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.55 (-3.83%) | 12.07 | 10.93 - 12.22 | 0.72 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9338 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2092 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2071 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1502 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1712 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.2066 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9882 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.7273 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.6865 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.4304 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.55 |
| 12 day EMA | 11.64 | 11.66 | 11.69 |
| 20 day EMA | 11.79 | 11.82 | 11.85 |
| 35 day EMA | 11.96 | 11.98 | 12.01 |
| 50 day EMA | 12.16 | 12.18 | 12.21 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.48 | 11.47 |
| 12 day SMA | 11.62 | 11.66 | 11.7 |
| 20 day SMA | 11.81 | 11.86 | 11.92 |
| 35 day SMA | 12.2 | 12.24 | 12.29 |
| 50 day SMA | 12.3 | 12.3 | 12.31 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.08 | 12.09 | 12.1 |
| 200 day SMA | 12.78 | 12.79 | 12.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.