WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 54.38 and 55.9
| Daily Target 1 | 53.21 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 56.25 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.84 (1.14%) | 54.58 | 53.92 - 55.44 | 0.605 times | Fri 17 October 2025 | 54.22 (-0.11%) | 53.74 | 53.05 - 54.40 | 0.6837 times | Thu 16 October 2025 | 54.28 (0.28%) | 54.64 | 53.85 - 55.00 | 0.6575 times | Wed 15 October 2025 | 54.13 (2.77%) | 53.45 | 53.45 - 54.46 | 1.0194 times | Tue 14 October 2025 | 52.67 (-2.08%) | 52.62 | 52.00 - 53.29 | 3.1159 times | Mon 13 October 2025 | 53.79 (1.53%) | 53.96 | 53.00 - 54.00 | 1.1138 times | Fri 10 October 2025 | 52.98 (-5.73%) | 54.40 | 52.84 - 54.53 | 0.925 times | Thu 09 October 2025 | 56.20 (-0.02%) | 56.50 | 55.76 - 56.50 | 0.4389 times | Wed 08 October 2025 | 56.21 (-0.23%) | 56.30 | 55.35 - 56.45 | 0.5805 times | Tue 07 October 2025 | 56.34 (-0.84%) | 56.50 | 55.79 - 56.99 | 0.8603 times | Mon 06 October 2025 | 56.82 (1.19%) | 56.10 | 55.60 - 56.82 | 0.777 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 54.38 and 55.9
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.84 (1.14%) | 54.58 | 53.92 - 55.44 | 0.1645 times | Fri 17 October 2025 | 54.22 (2.34%) | 53.96 | 52.00 - 55.00 | 1.7918 times | Fri 10 October 2025 | 52.98 (-5.65%) | 56.10 | 52.84 - 56.99 | 0.9738 times | Fri 03 October 2025 | 56.15 (-0.48%) | 56.98 | 54.95 - 57.44 | 1.0049 times | Fri 26 September 2025 | 56.42 (-2%) | 57.18 | 55.23 - 57.59 | 0.7621 times | Fri 19 September 2025 | 57.57 (3.3%) | 57.00 | 56.15 - 57.79 | 0.9902 times | Fri 12 September 2025 | 55.73 (5.33%) | 52.93 | 52.51 - 56.47 | 1.189 times | Fri 05 September 2025 | 52.91 (-1.6%) | 53.58 | 52.43 - 54.38 | 0.927 times | Fri 29 August 2025 | 53.77 (0%) | 53.94 | 53.30 - 53.94 | 0.7673 times | Fri 29 August 2025 | 53.77 (-1.86%) | 54.30 | 53.00 - 54.42 | 1.4295 times | Fri 22 August 2025 | 54.79 (0.04%) | 54.07 | 52.94 - 54.80 | 0.7911 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 50.93 and 55.92
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.61 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.84 (-2.33%) | 56.00 | 52.00 - 56.99 | 0.5949 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7633 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8372 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6139 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9772 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8702 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3993 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9015 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9339 times | Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.1086 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8875 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.1 |
| 100 day DMA | 52.53 |
| 150 day DMA | 46.94 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.17 | 54.14 |
| 12 day EMA | 54.76 | 54.74 | 54.84 |
| 20 day EMA | 55.08 | 55.1 | 55.19 |
| 35 day EMA | 55.07 | 55.08 | 55.13 |
| 50 day EMA | 54.93 | 54.93 | 54.96 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.82 | 53.57 |
| 12 day SMA | 54.89 | 54.95 | 55.17 |
| 20 day SMA | 55.59 | 55.71 | 55.88 |
| 35 day SMA | 55.53 | 55.5 | 55.49 |
| 50 day SMA | 55.1 | 55.08 | 55.09 |
| 100 day SMA | 52.53 | 52.38 | 52.24 |
| 150 day SMA | 46.94 | 46.8 | 46.65 |
| 200 day SMA | 43.51 | 43.39 | 43.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.