Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 96.62 and 98.99

Daily Target 194.75
Daily Target 296.11
Daily Target 397.123333333333
Daily Target 498.48
Daily Target 599.49

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 31 March 2025 97.46 (0.01%) 96.24 95.77 - 98.14 1.0453 times
Fri 28 March 2025 97.45 (-2.62%) 99.39 97.32 - 99.70 0.9143 times
Wed 26 March 2025 100.07 (1.39%) 98.20 98.20 - 100.10 1.7012 times
Mon 24 March 2025 98.70 (1.95%) 96.81 96.80 - 99.14 1.3061 times
Fri 21 March 2025 96.81 (-0.95%) 97.34 96.31 - 97.52 0.9569 times
Thu 20 March 2025 97.74 (0.08%) 96.90 96.07 - 97.95 1.1715 times
Wed 19 March 2025 97.66 (0.13%) 97.78 96.90 - 98.09 0.7651 times
Tue 18 March 2025 97.53 (-0.68%) 98.37 96.58 - 98.37 0.7211 times
Mon 17 March 2025 98.20 (0.51%) 97.64 96.98 - 98.61 0.7928 times
Fri 14 March 2025 97.70 (1.86%) 96.50 96.30 - 97.74 0.6258 times
Thu 13 March 2025 95.92 (-0.99%) 96.46 95.91 - 98.31 1.2997 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 96.62 and 98.99

Weekly Target 194.75
Weekly Target 296.11
Weekly Target 397.123333333333
Weekly Target 498.48
Weekly Target 599.49

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 31 March 2025 97.46 (0.01%) 96.24 95.77 - 98.14 0.2038 times
Fri 28 March 2025 97.45 (0.66%) 96.81 96.80 - 100.10 0.7645 times
Fri 21 March 2025 96.81 (-0.91%) 97.64 96.07 - 98.61 0.8592 times
Fri 14 March 2025 97.70 (-3.33%) 99.14 93.64 - 99.96 1.4367 times
Fri 07 March 2025 101.07 (-0.29%) 101.91 96.28 - 102.80 1.7644 times
Fri 28 February 2025 101.36 (-2.53%) 104.04 99.65 - 104.51 1.3072 times
Fri 21 February 2025 103.99 (1.57%) 102.12 101.27 - 104.29 0.5792 times
Wed 19 February 2025 102.38 (0.78%) 101.47 101.05 - 103.16 0.4047 times
Fri 14 February 2025 101.59 (0.01%) 102.00 101.08 - 103.59 1.3015 times
Fri 07 February 2025 101.58 (-2.8%) 100.10 98.69 - 104.47 1.379 times
Fri 31 January 2025 104.51 (-0.98%) 105.01 103.25 - 106.89 1.4002 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 90.97 and 100.13

Monthly Target 188.81
Monthly Target 293.13
Monthly Target 397.966666666667
Monthly Target 4102.29
Monthly Target 5107.13

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 31 March 2025 97.46 (-3.85%) 101.91 93.64 - 102.80 1.1 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 1.0875 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.1551 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.6653 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.9363 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.1343 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 0.9679 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.7882 times
Wed 31 July 2024 115.75 (-2.01%) 118.93 111.85 - 123.96 0.9658 times
Fri 28 June 2024 118.13 (-7.23%) 127.14 115.24 - 127.89 1.1994 times
Fri 31 May 2024 127.33 (4.85%) 121.36 120.08 - 129.18 0.7072 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.13 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 98.1
12 day DMA 97.68
20 day DMA 98.3
35 day DMA 99.92
50 day DMA 101.09
100 day DMA 103.4
150 day DMA 107.46
200 day DMA 109.69

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9598.298.57
12 day EMA98.1298.2498.38
20 day EMA98.698.7298.85
35 day EMA99.5799.6999.82
50 day EMA100.76100.89101.03

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.198.1598.2
12 day SMA97.6897.5197.57
20 day SMA98.398.4198.56
35 day SMA99.92100.08100.27
50 day SMA101.09101.18101.25
100 day SMA103.4103.5103.62
150 day SMA107.46107.59107.71
200 day SMA109.69109.81109.93
Back to top | Use Dark Theme