CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 96.62 and 98.99
Daily Target 1 | 94.75 |
Daily Target 2 | 96.11 |
Daily Target 3 | 97.123333333333 |
Daily Target 4 | 98.48 |
Daily Target 5 | 99.49 |
Daily price and volume Canadian National
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 97.46 (0.01%) | 96.24 | 95.77 - 98.14 | 1.0453 times |
Fri 28 March 2025 | 97.45 (-2.62%) | 99.39 | 97.32 - 99.70 | 0.9143 times |
Wed 26 March 2025 | 100.07 (1.39%) | 98.20 | 98.20 - 100.10 | 1.7012 times |
Mon 24 March 2025 | 98.70 (1.95%) | 96.81 | 96.80 - 99.14 | 1.3061 times |
Fri 21 March 2025 | 96.81 (-0.95%) | 97.34 | 96.31 - 97.52 | 0.9569 times |
Thu 20 March 2025 | 97.74 (0.08%) | 96.90 | 96.07 - 97.95 | 1.1715 times |
Wed 19 March 2025 | 97.66 (0.13%) | 97.78 | 96.90 - 98.09 | 0.7651 times |
Tue 18 March 2025 | 97.53 (-0.68%) | 98.37 | 96.58 - 98.37 | 0.7211 times |
Mon 17 March 2025 | 98.20 (0.51%) | 97.64 | 96.98 - 98.61 | 0.7928 times |
Fri 14 March 2025 | 97.70 (1.86%) | 96.50 | 96.30 - 97.74 | 0.6258 times |
Thu 13 March 2025 | 95.92 (-0.99%) | 96.46 | 95.91 - 98.31 | 1.2997 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 96.62 and 98.99
Weekly Target 1 | 94.75 |
Weekly Target 2 | 96.11 |
Weekly Target 3 | 97.123333333333 |
Weekly Target 4 | 98.48 |
Weekly Target 5 | 99.49 |
Weekly price and volumes for Canadian National
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 97.46 (0.01%) | 96.24 | 95.77 - 98.14 | 0.2038 times |
Fri 28 March 2025 | 97.45 (0.66%) | 96.81 | 96.80 - 100.10 | 0.7645 times |
Fri 21 March 2025 | 96.81 (-0.91%) | 97.64 | 96.07 - 98.61 | 0.8592 times |
Fri 14 March 2025 | 97.70 (-3.33%) | 99.14 | 93.64 - 99.96 | 1.4367 times |
Fri 07 March 2025 | 101.07 (-0.29%) | 101.91 | 96.28 - 102.80 | 1.7644 times |
Fri 28 February 2025 | 101.36 (-2.53%) | 104.04 | 99.65 - 104.51 | 1.3072 times |
Fri 21 February 2025 | 103.99 (1.57%) | 102.12 | 101.27 - 104.29 | 0.5792 times |
Wed 19 February 2025 | 102.38 (0.78%) | 101.47 | 101.05 - 103.16 | 0.4047 times |
Fri 14 February 2025 | 101.59 (0.01%) | 102.00 | 101.08 - 103.59 | 1.3015 times |
Fri 07 February 2025 | 101.58 (-2.8%) | 100.10 | 98.69 - 104.47 | 1.379 times |
Fri 31 January 2025 | 104.51 (-0.98%) | 105.01 | 103.25 - 106.89 | 1.4002 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 90.97 and 100.13
Monthly Target 1 | 88.81 |
Monthly Target 2 | 93.13 |
Monthly Target 3 | 97.966666666667 |
Monthly Target 4 | 102.29 |
Monthly Target 5 | 107.13 |
Monthly price and volumes Canadian National
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 1.1 times |
Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.0875 times |
Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.1551 times |
Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.6653 times |
Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.9363 times |
Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.1343 times |
Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 0.9679 times |
Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.7882 times |
Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 0.9658 times |
Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.1994 times |
Fri 31 May 2024 | 127.33 (4.85%) | 121.36 | 120.08 - 129.18 | 0.7072 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
DMA period | DMA value |
5 day DMA | 98.1 |
12 day DMA | 97.68 |
20 day DMA | 98.3 |
35 day DMA | 99.92 |
50 day DMA | 101.09 |
100 day DMA | 103.4 |
150 day DMA | 107.46 |
200 day DMA | 109.69 |
EMA (exponential moving average) of Canadian National CNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.95 | 98.2 | 98.57 |
12 day EMA | 98.12 | 98.24 | 98.38 |
20 day EMA | 98.6 | 98.72 | 98.85 |
35 day EMA | 99.57 | 99.69 | 99.82 |
50 day EMA | 100.76 | 100.89 | 101.03 |
SMA (simple moving average) of Canadian National CNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.1 | 98.15 | 98.2 |
12 day SMA | 97.68 | 97.51 | 97.57 |
20 day SMA | 98.3 | 98.41 | 98.56 |
35 day SMA | 99.92 | 100.08 | 100.27 |
50 day SMA | 101.09 | 101.18 | 101.25 |
100 day SMA | 103.4 | 103.5 | 103.62 |
150 day SMA | 107.46 | 107.59 | 107.71 |
200 day SMA | 109.69 | 109.81 | 109.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.