AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 14.83 and 15.27
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.37 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.95 (1.22%) | 14.87 | 14.70 - 15.14 | 0.7683 times | Thu 16 October 2025 | 14.77 (-3.02%) | 15.29 | 14.73 - 15.49 | 0.5225 times | Wed 15 October 2025 | 15.23 (-3.91%) | 15.96 | 15.23 - 16.03 | 0.9917 times | Tue 14 October 2025 | 15.85 (3.66%) | 15.05 | 15.04 - 15.94 | 1.1786 times | Mon 13 October 2025 | 15.29 (6.85%) | 14.66 | 14.66 - 15.31 | 1.1184 times | Fri 10 October 2025 | 14.31 (-5.54%) | 15.11 | 14.06 - 15.11 | 1.3175 times | Thu 09 October 2025 | 15.15 (-2.7%) | 15.48 | 15.05 - 15.61 | 0.9441 times | Wed 08 October 2025 | 15.57 (0.58%) | 15.47 | 15.01 - 15.63 | 0.9912 times | Tue 07 October 2025 | 15.48 (-1.9%) | 15.87 | 15.32 - 15.90 | 1.0039 times | Mon 06 October 2025 | 15.78 (-6.85%) | 17.12 | 15.70 - 17.20 | 1.1639 times | Fri 03 October 2025 | 16.94 (-0.35%) | 17.11 | 16.80 - 17.22 | 0.9582 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 14.81 and 16.18
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 0.5699 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 0.6746 times | Fri 03 October 2025 | 16.94 (-5.63%) | 18.04 | 16.60 - 18.13 | 0.6255 times | Fri 26 September 2025 | 17.95 (-4.88%) | 18.90 | 17.40 - 19.00 | 0.722 times | Fri 19 September 2025 | 18.87 (2.89%) | 18.23 | 17.97 - 20.43 | 1.0481 times | Fri 12 September 2025 | 18.34 (-2.5%) | 18.71 | 17.52 - 19.69 | 1.2275 times | Fri 05 September 2025 | 18.81 (45.36%) | 12.87 | 12.60 - 19.02 | 3.232 times | Fri 29 August 2025 | 12.94 (0%) | 13.30 | 12.84 - 13.35 | 0.1126 times | Fri 29 August 2025 | 12.94 (0.7%) | 12.30 | 12.11 - 13.64 | 1.0028 times | Fri 22 August 2025 | 12.85 (-1.08%) | 12.96 | 12.05 - 13.28 | 0.7849 times | Fri 15 August 2025 | 12.99 (4.42%) | 12.50 | 12.18 - 13.55 | 1.2895 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 12.81 and 16.21
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.95 (-12.62%) | 17.20 | 14.06 - 17.46 | 0.4974 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0328 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4851 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3876 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8239 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0302 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9458 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.8235 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4376 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.5362 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.461 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.53 |
| 20 day DMA | 16.36 |
| 35 day DMA | 17.04 |
| 50 day DMA | 15.75 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.18 | 15.39 |
| 12 day EMA | 15.59 | 15.71 | 15.88 |
| 20 day EMA | 15.98 | 16.09 | 16.23 |
| 35 day EMA | 15.66 | 15.7 | 15.75 |
| 50 day EMA | 15.39 | 15.41 | 15.44 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.09 | 15.17 |
| 12 day SMA | 15.53 | 15.7 | 15.89 |
| 20 day SMA | 16.36 | 16.56 | 16.8 |
| 35 day SMA | 17.04 | 16.98 | 16.94 |
| 50 day SMA | 15.75 | 15.7 | 15.66 |
| 100 day SMA | 13.12 | 13.08 | 13.04 |
| 150 day SMA | 12.49 | 12.46 | 12.44 |
| 200 day SMA | 13.1 | 13.11 | 13.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.