GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 170.42 and 173.55
Daily Target 1 | 169.88 |
Daily Target 2 | 170.95 |
Daily Target 3 | 173.01 |
Daily Target 4 | 174.08 |
Daily Target 5 | 176.14 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.02 (-1.38%) | 174.43 | 171.94 - 175.07 | 1.1727 times | Thu 16 October 2025 | 174.43 (-0.84%) | 175.62 | 174.37 - 176.91 | 1.1251 times | Wed 15 October 2025 | 175.90 (1.13%) | 174.35 | 173.93 - 176.59 | 1.2195 times | Tue 14 October 2025 | 173.94 (1.93%) | 169.64 | 169.64 - 174.23 | 1.1376 times | Mon 13 October 2025 | 170.64 (0.88%) | 169.72 | 168.64 - 171.25 | 0.9932 times | Fri 10 October 2025 | 169.15 (-1.23%) | 171.74 | 169.14 - 173.42 | 1.097 times | Thu 09 October 2025 | 171.26 (-1.56%) | 174.24 | 170.33 - 175.32 | 1.0003 times | Wed 08 October 2025 | 173.97 (0.1%) | 173.90 | 172.92 - 174.82 | 0.7217 times | Tue 07 October 2025 | 173.80 (-1.4%) | 175.78 | 173.36 - 176.91 | 1.0268 times | Mon 06 October 2025 | 176.26 (0.23%) | 176.40 | 174.75 - 177.42 | 0.5062 times | Fri 03 October 2025 | 175.85 (0.39%) | 175.15 | 175.15 - 177.02 | 0.9066 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 170.33 and 178.6
Weekly Target 1 | 164.25 |
Weekly Target 2 | 168.14 |
Weekly Target 3 | 172.52333333333 |
Weekly Target 4 | 176.41 |
Weekly Target 5 | 180.79 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.02 (1.7%) | 169.72 | 168.64 - 176.91 | 0.9125 times | Fri 10 October 2025 | 169.15 (-3.81%) | 176.40 | 169.14 - 177.42 | 0.7031 times | Fri 03 October 2025 | 175.85 (-0.63%) | 176.95 | 172.43 - 177.02 | 0.8565 times | Fri 26 September 2025 | 176.97 (2.85%) | 173.43 | 171.64 - 178.26 | 1.3347 times | Fri 19 September 2025 | 172.07 (1.34%) | 169.24 | 167.96 - 174.64 | 1.9445 times | Fri 12 September 2025 | 169.79 (1.28%) | 167.90 | 165.50 - 172.08 | 1.1247 times | Fri 05 September 2025 | 167.64 (-0.4%) | 167.00 | 165.67 - 170.46 | 0.7662 times | Fri 29 August 2025 | 168.31 (0%) | 170.75 | 167.16 - 170.84 | 0.2755 times | Fri 29 August 2025 | 168.31 (1.12%) | 165.84 | 163.48 - 171.62 | 1.2068 times | Fri 22 August 2025 | 166.45 (6.43%) | 159.09 | 157.59 - 166.62 | 0.8754 times | Fri 15 August 2025 | 156.40 (3.4%) | 150.94 | 150.55 - 161.24 | 1.0922 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 165.94 and 174.72
Monthly Target 1 | 163.91 |
Monthly Target 2 | 167.97 |
Monthly Target 3 | 172.69333333333 |
Monthly Target 4 | 176.75 |
Monthly Target 5 | 181.47 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.02 (-1.59%) | 174.49 | 168.64 - 177.42 | 0.4678 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.291 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 1.0096 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0952 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0565 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2365 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.3517 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8712 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6658 times | Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 0.9546 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.8478 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 171, while middle bands are at 173 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.99 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 173.39 |
12 day DMA | 173.53 |
20 day DMA | 174.23 |
35 day DMA | 172.06 |
50 day DMA | 168.91 |
100 day DMA | 161.73 |
150 day DMA | 157.46 |
200 day DMA | 158.03 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.23 | 173.84 | 173.55 |
12 day EMA | 173.32 | 173.56 | 173.4 |
20 day EMA | 172.83 | 172.91 | 172.75 |
35 day EMA | 170.53 | 170.44 | 170.21 |
50 day EMA | 167.9 | 167.73 | 167.46 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.39 | 172.81 | 172.18 |
12 day SMA | 173.53 | 173.74 | 173.77 |
20 day SMA | 174.23 | 174.23 | 174.14 |
35 day SMA | 172.06 | 171.96 | 171.83 |
50 day SMA | 168.91 | 168.5 | 168.03 |
100 day SMA | 161.73 | 161.46 | 161.16 |
150 day SMA | 157.46 | 157.34 | 157.18 |
200 day SMA | 158.03 | 157.93 | 157.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.