GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 163.43 and 166.92
| Daily Target 1 | 162.72 |
| Daily Target 2 | 164.14 |
| Daily Target 3 | 166.21333333333 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 169.7 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 165.55 (-1.09%) | 167.25 | 164.80 - 168.29 | 1.0693 times | Fri 24 January 2025 | 167.38 (3.69%) | 159.45 | 159.45 - 167.83 | 1.3168 times | Thu 23 January 2025 | 161.43 (4.49%) | 156.96 | 156.96 - 164.85 | 1.8667 times | Wed 22 January 2025 | 154.49 (-0.39%) | 154.23 | 153.40 - 155.15 | 0.9937 times | Tue 21 January 2025 | 155.09 (0.26%) | 155.24 | 154.83 - 156.88 | 0.8395 times | Fri 17 January 2025 | 154.69 (0%) | 155.58 | 153.56 - 156.18 | 0.7413 times | Fri 17 January 2025 | 154.69 (0.38%) | 155.58 | 153.56 - 156.18 | 0.7413 times | Thu 16 January 2025 | 154.11 (0.1%) | 154.00 | 152.34 - 155.24 | 0.6944 times | Wed 15 January 2025 | 153.95 (0.16%) | 156.48 | 153.29 - 156.81 | 0.8041 times | Tue 14 January 2025 | 153.70 (2.09%) | 151.68 | 151.68 - 153.88 | 0.9328 times | Mon 13 January 2025 | 150.55 (0%) | 148.14 | 148.14 - 151.34 | 1.3473 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 163.43 and 166.92
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 164.14 |
| Weekly Target 3 | 166.21333333333 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 165.55 (-1.09%) | 167.25 | 164.80 - 168.29 | 0.3497 times | Fri 24 January 2025 | 167.38 (8.2%) | 155.24 | 153.40 - 167.83 | 1.6406 times | Fri 17 January 2025 | 154.69 (0%) | 155.58 | 153.56 - 156.18 | 0.2424 times | Fri 17 January 2025 | 154.69 (2.75%) | 148.14 | 148.14 - 156.81 | 1.4781 times | Mon 13 January 2025 | 150.55 (0.39%) | 148.14 | 148.14 - 151.34 | 0.4406 times | Fri 10 January 2025 | 149.97 (-1.02%) | 149.20 | 148.68 - 151.94 | 0.559 times | Wed 08 January 2025 | 151.52 (-1.68%) | 154.52 | 149.20 - 156.23 | 0.754 times | Fri 03 January 2025 | 154.11 (-0.85%) | 154.98 | 151.01 - 157.97 | 1.0315 times | Fri 27 December 2024 | 155.43 (0.59%) | 153.60 | 153.17 - 158.19 | 0.8896 times | Fri 20 December 2024 | 154.52 (-4.22%) | 160.18 | 153.90 - 164.18 | 2.6144 times | Fri 13 December 2024 | 161.32 (0.64%) | 161.42 | 160.10 - 167.74 | 1.8082 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 156.85 and 177
| Monthly Target 1 | 140.51 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 160.66 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 180.81 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 165.55 (6.83%) | 155.59 | 148.14 - 168.29 | 0.9197 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.8912 times | Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.0453 times | Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 0.9694 times | Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9704 times | Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.8988 times | Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.3596 times | Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8356 times | Fri 31 May 2024 | 137.96 (12.75%) | 122.91 | 122.00 - 141.24 | 1.1838 times | Tue 30 April 2024 | 122.36 (-8.71%) | 134.02 | 122.22 - 134.54 | 0.926 times | Thu 28 March 2024 | 134.03 (5.67%) | 126.83 | 126.27 - 135.66 | 0.8139 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 156.35 |
| 20 day DMA | 154.69 |
| 35 day DMA | 156.65 |
| 50 day DMA | 157 |
| 100 day DMA | 146.93 |
| 150 day DMA | 143.91 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.04 | 160.29 | 156.74 |
| 12 day EMA | 158.26 | 156.93 | 155.03 |
| 20 day EMA | 156.92 | 156.01 | 154.81 |
| 35 day EMA | 156.37 | 155.83 | 155.15 |
| 50 day EMA | 156.95 | 156.6 | 156.16 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 158.62 | 156.08 |
| 12 day SMA | 156.35 | 155.05 | 153.73 |
| 20 day SMA | 154.69 | 154.17 | 153.58 |
| 35 day SMA | 156.65 | 156.5 | 156.35 |
| 50 day SMA | 157 | 156.78 | 156.49 |
| 100 day SMA | 146.93 | 146.63 | 146.37 |
| 150 day SMA | 143.91 | 143.68 | 143.44 |
| 200 day SMA | 140.9 | 140.72 | 140.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.