Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 15 and 15.34

Daily Target 114.94
Daily Target 215.06
Daily Target 315.283333333333
Daily Target 415.4
Daily Target 515.62

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 17 October 2025 15.17 (-0.65%) 15.26 15.17 - 15.51 0.8915 times
Thu 16 October 2025 15.27 (-2.61%) 15.70 15.10 - 15.78 0.7468 times
Wed 15 October 2025 15.68 (-1.82%) 16.15 15.54 - 16.34 1.0541 times
Tue 14 October 2025 15.97 (2.63%) 15.40 15.40 - 16.17 1.1453 times
Mon 13 October 2025 15.56 (2.77%) 15.35 15.13 - 15.77 1.1399 times
Fri 10 October 2025 15.14 (-0.53%) 15.18 14.67 - 15.28 1.5151 times
Thu 09 October 2025 15.22 (-0.07%) 15.29 14.98 - 15.40 0.9434 times
Wed 08 October 2025 15.23 (1.13%) 15.20 15.05 - 15.36 0.9827 times
Tue 07 October 2025 15.06 (-4.26%) 15.94 15.02 - 15.94 1.0095 times
Mon 06 October 2025 15.73 (-3.79%) 16.36 15.64 - 16.42 0.5717 times
Fri 03 October 2025 16.35 (-2.33%) 16.82 16.26 - 16.98 1.1256 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.52 and 15.76

Weekly Target 114.3
Weekly Target 214.73
Weekly Target 315.536666666667
Weekly Target 415.97
Weekly Target 516.78

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 17 October 2025 15.17 (0.2%) 15.35 15.10 - 16.34 0.7192 times
Fri 10 October 2025 15.14 (-7.4%) 16.36 14.67 - 16.42 0.7257 times
Fri 03 October 2025 16.35 (-5.55%) 17.52 16.26 - 17.65 0.8035 times
Fri 26 September 2025 17.31 (-3.94%) 17.91 17.17 - 18.69 0.8274 times
Fri 19 September 2025 18.02 (0.45%) 17.98 17.79 - 18.80 1.2128 times
Fri 12 September 2025 17.94 (-0.33%) 17.97 17.25 - 18.51 1.0558 times
Fri 05 September 2025 18.00 (7.4%) 16.44 15.97 - 18.38 2.1357 times
Fri 29 August 2025 16.76 (0%) 17.14 16.56 - 17.54 0.2019 times
Fri 29 August 2025 16.76 (-1.41%) 16.90 16.42 - 17.54 0.6939 times
Fri 22 August 2025 17.00 (8.63%) 15.80 15.50 - 17.53 1.6243 times
Fri 15 August 2025 15.65 (2.62%) 15.24 14.67 - 16.20 1.4317 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.68 and 16.16

Monthly Target 113.18
Monthly Target 214.18
Monthly Target 315.663333333333
Monthly Target 416.66
Monthly Target 518.14

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 17 October 2025 15.17 (-11.55%) 16.97 14.67 - 17.15 0.37 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.047 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9386 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.8856 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.7441 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8435 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.1865 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.332 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.7559 times
Fri 31 January 2025 27.32 (-1.09%) 27.89 25.39 - 28.94 0.8968 times
Tue 31 December 2024 27.62 (1.47%) 27.78 25.22 - 30.40 1.2074 times

 monthly chart JJill

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.59
20 day DMA 16.36
35 day DMA 16.96
50 day DMA 16.74
100 day DMA 16.1
150 day DMA 16.3
200 day DMA 18.54

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.5215.65
12 day EMA15.7515.8515.96
20 day EMA16.116.216.3
35 day EMA16.316.3716.44
50 day EMA16.5316.5916.64

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5215.51
12 day SMA15.5915.7315.89
20 day SMA16.3616.516.68
35 day SMA16.9617.0117.06
50 day SMA16.7416.7416.75
100 day SMA16.116.1116.13
150 day SMA16.316.3216.34
200 day SMA18.5418.618.66
Back to top | Use Dark Theme