JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 15 and 15.34
Daily Target 1 | 14.94 |
Daily Target 2 | 15.06 |
Daily Target 3 | 15.283333333333 |
Daily Target 4 | 15.4 |
Daily Target 5 | 15.62 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.17 (-0.65%) | 15.26 | 15.17 - 15.51 | 0.8915 times | Thu 16 October 2025 | 15.27 (-2.61%) | 15.70 | 15.10 - 15.78 | 0.7468 times | Wed 15 October 2025 | 15.68 (-1.82%) | 16.15 | 15.54 - 16.34 | 1.0541 times | Tue 14 October 2025 | 15.97 (2.63%) | 15.40 | 15.40 - 16.17 | 1.1453 times | Mon 13 October 2025 | 15.56 (2.77%) | 15.35 | 15.13 - 15.77 | 1.1399 times | Fri 10 October 2025 | 15.14 (-0.53%) | 15.18 | 14.67 - 15.28 | 1.5151 times | Thu 09 October 2025 | 15.22 (-0.07%) | 15.29 | 14.98 - 15.40 | 0.9434 times | Wed 08 October 2025 | 15.23 (1.13%) | 15.20 | 15.05 - 15.36 | 0.9827 times | Tue 07 October 2025 | 15.06 (-4.26%) | 15.94 | 15.02 - 15.94 | 1.0095 times | Mon 06 October 2025 | 15.73 (-3.79%) | 16.36 | 15.64 - 16.42 | 0.5717 times | Fri 03 October 2025 | 16.35 (-2.33%) | 16.82 | 16.26 - 16.98 | 1.1256 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.52 and 15.76
Weekly Target 1 | 14.3 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 15.536666666667 |
Weekly Target 4 | 15.97 |
Weekly Target 5 | 16.78 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 0.7192 times | Fri 10 October 2025 | 15.14 (-7.4%) | 16.36 | 14.67 - 16.42 | 0.7257 times | Fri 03 October 2025 | 16.35 (-5.55%) | 17.52 | 16.26 - 17.65 | 0.8035 times | Fri 26 September 2025 | 17.31 (-3.94%) | 17.91 | 17.17 - 18.69 | 0.8274 times | Fri 19 September 2025 | 18.02 (0.45%) | 17.98 | 17.79 - 18.80 | 1.2128 times | Fri 12 September 2025 | 17.94 (-0.33%) | 17.97 | 17.25 - 18.51 | 1.0558 times | Fri 05 September 2025 | 18.00 (7.4%) | 16.44 | 15.97 - 18.38 | 2.1357 times | Fri 29 August 2025 | 16.76 (0%) | 17.14 | 16.56 - 17.54 | 0.2019 times | Fri 29 August 2025 | 16.76 (-1.41%) | 16.90 | 16.42 - 17.54 | 0.6939 times | Fri 22 August 2025 | 17.00 (8.63%) | 15.80 | 15.50 - 17.53 | 1.6243 times | Fri 15 August 2025 | 15.65 (2.62%) | 15.24 | 14.67 - 16.20 | 1.4317 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.68 and 16.16
Monthly Target 1 | 13.18 |
Monthly Target 2 | 14.18 |
Monthly Target 3 | 15.663333333333 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 18.14 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.17 (-11.55%) | 16.97 | 14.67 - 17.15 | 0.37 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.047 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9386 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.8856 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.7441 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8435 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.1865 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.332 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.7559 times | Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.8968 times | Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 1.2074 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 15.53 |
12 day DMA | 15.59 |
20 day DMA | 16.36 |
35 day DMA | 16.96 |
50 day DMA | 16.74 |
100 day DMA | 16.1 |
150 day DMA | 16.3 |
200 day DMA | 18.54 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.52 | 15.65 |
12 day EMA | 15.75 | 15.85 | 15.96 |
20 day EMA | 16.1 | 16.2 | 16.3 |
35 day EMA | 16.3 | 16.37 | 16.44 |
50 day EMA | 16.53 | 16.59 | 16.64 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.53 | 15.52 | 15.51 |
12 day SMA | 15.59 | 15.73 | 15.89 |
20 day SMA | 16.36 | 16.5 | 16.68 |
35 day SMA | 16.96 | 17.01 | 17.06 |
50 day SMA | 16.74 | 16.74 | 16.75 |
100 day SMA | 16.1 | 16.11 | 16.13 |
150 day SMA | 16.3 | 16.32 | 16.34 |
200 day SMA | 18.54 | 18.6 | 18.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.