AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 106.17 and 108.68
| Daily Target 1 | 105.67 |
| Daily Target 2 | 106.66 |
| Daily Target 3 | 108.17666666667 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 110.69 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.66 (-1.16%) | 109.02 | 107.18 - 109.69 | 0.9911 times | Thu 16 October 2025 | 108.92 (1.78%) | 107.87 | 106.64 - 108.99 | 0.6135 times | Wed 15 October 2025 | 107.01 (-0.13%) | 108.25 | 106.36 - 108.73 | 0.7043 times | Tue 14 October 2025 | 107.15 (2.81%) | 104.22 | 102.62 - 108.57 | 0.7101 times | Mon 13 October 2025 | 104.22 (0.43%) | 104.83 | 103.89 - 105.77 | 0.9188 times | Fri 10 October 2025 | 103.77 (-4.82%) | 109.18 | 102.95 - 109.70 | 1.9775 times | Thu 09 October 2025 | 109.02 (-0.07%) | 109.56 | 107.75 - 109.63 | 0.7533 times | Wed 08 October 2025 | 109.10 (-1.16%) | 109.45 | 108.46 - 111.21 | 1.0982 times | Tue 07 October 2025 | 110.38 (0.56%) | 110.34 | 109.22 - 111.32 | 1.098 times | Mon 06 October 2025 | 109.76 (1.03%) | 108.93 | 107.83 - 110.54 | 1.1353 times | Fri 03 October 2025 | 108.64 (1.14%) | 107.50 | 106.86 - 109.27 | 0.8235 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 105.14 and 112.21
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 106.65666666667 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 0.875 times | Fri 10 October 2025 | 103.77 (-4.48%) | 108.93 | 102.95 - 111.32 | 1.347 times | Fri 03 October 2025 | 108.64 (-1.04%) | 110.06 | 104.36 - 110.93 | 1.0124 times | Fri 26 September 2025 | 109.78 (0.11%) | 109.28 | 106.00 - 111.40 | 1.1565 times | Fri 19 September 2025 | 109.66 (0.61%) | 109.89 | 107.72 - 112.46 | 1.3062 times | Fri 12 September 2025 | 109.00 (-1.82%) | 111.11 | 107.18 - 111.12 | 1.0679 times | Fri 05 September 2025 | 111.02 (2.62%) | 107.00 | 105.64 - 111.60 | 1.1097 times | Fri 29 August 2025 | 108.19 (0%) | 111.03 | 107.26 - 112.07 | 0.3398 times | Fri 29 August 2025 | 108.19 (-7.33%) | 116.75 | 107.26 - 116.75 | 0.9807 times | Fri 22 August 2025 | 116.75 (4.01%) | 112.24 | 111.06 - 117.34 | 0.8049 times | Fri 15 August 2025 | 112.25 (2.42%) | 110.49 | 108.23 - 115.59 | 1.3737 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 105.14 and 113.84
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.66 (0.55%) | 106.60 | 102.62 - 111.32 | 0.5571 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0078 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9831 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.198 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7639 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0719 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4002 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1555 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9723 times | Fri 31 January 2025 | 104.43 (11.71%) | 94.17 | 88.20 - 107.15 | 0.8904 times | Tue 31 December 2024 | 93.48 (-5.95%) | 101.61 | 88.39 - 102.24 | 1.1857 times |
Indicator Analysis of AgcoCorporation
Tomorrow's movement Prediction of Agco Corporation AGCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agco Corporation AGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agco Corporation AGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.55
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgcoCorporation (AGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgcoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgcoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgcoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgcoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgcoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.37 and AgcoCorporation AGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgcoCorporation AGCO stock. Volume based technical analysis of AgcoCorporation AGCO stock is negative.
AgcoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 107.75 |
| 20 day DMA | 107.85 |
| 35 day DMA | 108.41 |
| 50 day DMA | 109.72 |
| 100 day DMA | 107.89 |
| 150 day DMA | 102.27 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.45 | 106.71 |
| 12 day EMA | 107.58 | 107.57 | 107.33 |
| 20 day EMA | 107.96 | 107.99 | 107.89 |
| 35 day EMA | 108.78 | 108.85 | 108.85 |
| 50 day EMA | 109.68 | 109.76 | 109.79 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 106.21 | 106.23 |
| 12 day SMA | 107.75 | 107.52 | 107.37 |
| 20 day SMA | 107.85 | 107.95 | 108.02 |
| 35 day SMA | 108.41 | 108.42 | 108.54 |
| 50 day SMA | 109.72 | 109.76 | 109.81 |
| 100 day SMA | 107.89 | 107.82 | 107.76 |
| 150 day SMA | 102.27 | 102.19 | 102.09 |
| 200 day SMA | 101.3 | 101.22 | 101.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.