HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 8.98 and 9.15
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.29 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.08 (0%) | 9.10 | 9.05 - 9.22 | 0.6779 times | Thu 08 May 2025 | 9.08 (2.14%) | 9.01 | 8.97 - 9.16 | 0.6071 times | Wed 07 May 2025 | 8.89 (-0.34%) | 8.93 | 8.79 - 9.00 | 0.5782 times | Tue 06 May 2025 | 8.92 (-0.11%) | 8.84 | 8.79 - 8.98 | 0.7694 times | Mon 05 May 2025 | 8.93 (-0.78%) | 8.92 | 8.86 - 9.07 | 0.8631 times | Fri 02 May 2025 | 9.00 (-0.22%) | 9.13 | 8.93 - 9.18 | 1.5261 times | Thu 01 May 2025 | 9.02 (0.45%) | 9.05 | 8.98 - 9.17 | 0.8421 times | Wed 30 April 2025 | 8.98 (-4.77%) | 9.26 | 8.75 - 9.33 | 1.196 times | Tue 29 April 2025 | 9.43 (1.29%) | 9.09 | 8.73 - 9.56 | 1.91 times | Mon 28 April 2025 | 9.31 (1.09%) | 9.18 | 9.15 - 9.33 | 1.03 times | Fri 25 April 2025 | 9.21 (1.54%) | 9.01 | 9.00 - 9.24 | 0.583 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.94 and 9.37
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.08 (0.89%) | 8.92 | 8.79 - 9.22 | 2.2769 times | Fri 02 May 2025 | 9.00 (-2.28%) | 9.18 | 8.73 - 9.56 | 4.2365 times | Fri 25 April 2025 | 9.21 (3.48%) | 8.80 | 8.42 - 9.24 | 2.117 times | Thu 17 April 2025 | 8.90 (0.23%) | 8.88 | 8.76 - 9.05 | 0.9808 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.88 (0.34%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.85 (-0.34%) | 8.88 | 8.76 - 9.05 | 0.3888 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.88 | 8.75 - 9.05 | 0 times | Wed 16 April 2025 | 8.88 (-0.78%) | 9.13 | 8.75 - 9.17 | 1.4175 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.94 and 9.37
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.08 (1.11%) | 9.05 | 8.79 - 9.22 | 0.2922 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1595 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.933 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6347 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0329 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7964 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.9021 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1917 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.1034 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.9542 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.4959 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9 | 8.96 |
| 12 day EMA | 9.01 | 9 | 8.98 |
| 20 day EMA | 9.03 | 9.03 | 9.02 |
| 35 day EMA | 9.18 | 9.19 | 9.2 |
| 50 day EMA | 9.38 | 9.39 | 9.4 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.96 | 8.95 |
| 12 day SMA | 9.08 | 9.04 | 9 |
| 20 day SMA | 8.97 | 8.96 | 8.95 |
| 35 day SMA | 8.92 | 8.93 | 8.95 |
| 50 day SMA | 9.31 | 9.34 | 9.37 |
| 100 day SMA | 10.46 | 10.5 | 10.54 |
| 150 day SMA | 11.29 | 11.33 | 11.36 |
| 200 day SMA | 11.95 | 11.96 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.