BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 87.11 and 88.83
| Daily Target 1 | 85.78 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 87.496666666667 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 89.22 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.65 (1.1%) | 87.36 | 86.56 - 88.28 | 1.0755 times | Wed 07 May 2025 | 86.70 (-4.97%) | 90.08 | 85.88 - 90.08 | 2.1745 times | Tue 06 May 2025 | 91.23 (1.07%) | 90.70 | 90.46 - 92.22 | 1.2649 times | Mon 05 May 2025 | 90.26 (0.33%) | 88.96 | 88.84 - 90.97 | 0.6164 times | Fri 02 May 2025 | 89.96 (2.33%) | 90.74 | 89.50 - 90.86 | 0.9277 times | Thu 01 May 2025 | 87.91 (0.1%) | 88.59 | 87.69 - 88.66 | 0.4085 times | Wed 30 April 2025 | 87.82 (-1.83%) | 88.22 | 86.84 - 88.32 | 0.8851 times | Tue 29 April 2025 | 89.46 (-1.01%) | 89.46 | 89.03 - 89.96 | 0.6579 times | Mon 28 April 2025 | 90.37 (-0.41%) | 89.77 | 89.24 - 90.67 | 0.7502 times | Fri 25 April 2025 | 90.74 (1.39%) | 90.26 | 89.60 - 91.68 | 1.2393 times | Thu 24 April 2025 | 89.50 (5.22%) | 87.24 | 87.12 - 90.00 | 0.839 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 83.6 and 89.94
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.65 (-2.57%) | 88.96 | 85.88 - 92.22 | 3.4385 times | Fri 02 May 2025 | 89.96 (-0.86%) | 89.77 | 86.84 - 90.86 | 2.432 times | Fri 25 April 2025 | 90.74 (9.87%) | 82.55 | 82.00 - 91.68 | 2.0282 times | Thu 17 April 2025 | 82.59 (0.11%) | 82.75 | 81.81 - 84.68 | 1.3683 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0.7329 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 83.6 and 89.94
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 88.583333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 87.65 (-0.19%) | 88.59 | 85.88 - 92.22 | 0.1901 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.319 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2666 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.7264 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 1.0125 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.535 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.79 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.4236 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.9271 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.8097 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.249 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 88.89 |
| 20 day DMA | 86.36 |
| 35 day DMA | 84.44 |
| 50 day DMA | 87.53 |
| 100 day DMA | 87.38 |
| 150 day DMA | 88.08 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 88.86 | 89.94 |
| 12 day EMA | 88.01 | 88.08 | 88.33 |
| 20 day EMA | 87.28 | 87.24 | 87.3 |
| 35 day EMA | 87.72 | 87.72 | 87.78 |
| 50 day EMA | 88.03 | 88.05 | 88.11 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.21 | 89.44 |
| 12 day SMA | 88.89 | 88.5 | 88.16 |
| 20 day SMA | 86.36 | 86.1 | 85.89 |
| 35 day SMA | 84.44 | 84.5 | 84.65 |
| 50 day SMA | 87.53 | 87.63 | 87.79 |
| 100 day SMA | 87.38 | 87.35 | 87.35 |
| 150 day SMA | 88.08 | 88.19 | 88.32 |
| 200 day SMA | 88.53 | 88.52 | 88.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.