Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong Daily Stock price targets for BaiduInc BIDU are 117.58 and 123.04

Daily Target 1113.17
Daily Target 2116.52
Daily Target 3118.63
Daily Target 4121.98
Daily Target 5124.09

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 17 October 2025 119.87 (-0.36%) 115.76 115.28 - 120.74 0.5843 times
Thu 16 October 2025 120.30 (-1.05%) 121.73 119.70 - 122.83 0.4283 times
Wed 15 October 2025 121.58 (1.37%) 123.48 120.48 - 123.73 0.9029 times
Tue 14 October 2025 119.94 (-4.6%) 120.15 119.10 - 121.90 1.5871 times
Mon 13 October 2025 125.72 (3.31%) 126.59 123.42 - 128.20 1.0929 times
Fri 10 October 2025 121.69 (-8.09%) 128.98 120.31 - 131.05 2.0374 times
Thu 09 October 2025 132.40 (-3.99%) 136.24 130.80 - 136.24 0.9496 times
Wed 08 October 2025 137.90 (-0.75%) 138.18 136.41 - 139.05 0.704 times
Tue 07 October 2025 138.94 (-4.35%) 145.28 138.63 - 146.50 0.844 times
Mon 06 October 2025 145.26 (2.43%) 142.30 141.47 - 149.51 0.8694 times
Fri 03 October 2025 141.81 (0.62%) 141.42 140.23 - 144.46 0.7198 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 111.12 and 124.04

Weekly Target 1108.2
Weekly Target 2114.03
Weekly Target 3121.11666666667
Weekly Target 4126.95
Weekly Target 5134.04

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 17 October 2025 119.87 (-1.5%) 126.59 115.28 - 128.20 0.7551 times
Fri 10 October 2025 121.69 (-14.19%) 142.30 120.31 - 149.51 0.888 times
Fri 03 October 2025 141.81 (7.97%) 134.98 130.03 - 145.20 0.78 times
Fri 26 September 2025 131.34 (-2.96%) 139.27 124.90 - 141.60 1.3597 times
Fri 19 September 2025 135.35 (17.92%) 114.94 113.69 - 138.18 1.8092 times
Fri 12 September 2025 114.78 (12.57%) 109.64 106.81 - 116.91 1.4631 times
Fri 05 September 2025 101.96 (6.99%) 92.61 92.56 - 102.00 0.7855 times
Fri 29 August 2025 95.30 (0%) 92.50 92.49 - 96.28 0.3732 times
Fri 29 August 2025 95.30 (5.88%) 92.13 88.66 - 96.28 0.9822 times
Fri 22 August 2025 90.01 (0.18%) 90.33 84.82 - 91.27 0.8038 times
Fri 15 August 2025 89.85 (2.85%) 87.55 84.64 - 91.45 0.7798 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 100.46 and 134.69

Monthly Target 193.99
Monthly Target 2106.93
Monthly Target 3128.22
Monthly Target 4141.16
Monthly Target 5162.45

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 17 October 2025 119.87 (-9.03%) 131.75 115.28 - 149.51 0.6446 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 1.76 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.0416 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 0.9794 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.4434 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 0.818 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 0.9825 times
Mon 31 March 2025 92.03 (6.45%) 86.33 83.85 - 105.19 1.0893 times
Fri 28 February 2025 86.45 (-4.58%) 86.83 84.98 - 100.64 1.4003 times
Fri 31 January 2025 90.60 (7.55%) 83.17 77.20 - 96.18 0.8409 times
Tue 31 December 2024 84.24 (0.87%) 90.94 83.65 - 95.51 0.4601 times

 monthly chart BaiduInc

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.34 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 121.48
12 day DMA 130.53
20 day DMA 131.61
35 day DMA 123.39
50 day DMA 113.33
100 day DMA 100.14
150 day DMA 96.07
200 day DMA 94.07

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.2123.36124.89
12 day EMA126.41127.6128.93
20 day EMA126.42127.11127.83
35 day EMA120.19120.21120.2
50 day EMA111.93111.61111.26

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48121.85124.27
12 day SMA130.53131.99132.95
20 day SMA131.61132.39133.14
35 day SMA123.39122.69121.85
50 day SMA113.33112.68112.02
100 day SMA100.1499.7899.42
150 day SMA96.0795.995.72
200 day SMA94.0793.8993.7
Back to top | Use Dark Theme