KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.9 and 7.21
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.46 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.06 (-7.11%) | 7.25 | 7.04 - 7.35 | 1.2559 times | Wed 02 April 2025 | 7.60 (-0.13%) | 7.58 | 7.27 - 7.67 | 0.8284 times | Tue 01 April 2025 | 7.61 (9.03%) | 7.20 | 7.10 - 7.72 | 2.163 times | Mon 31 March 2025 | 6.98 (4.8%) | 6.69 | 6.69 - 6.98 | 0.8199 times | Fri 28 March 2025 | 6.66 (-1.19%) | 6.80 | 6.53 - 6.80 | 0.5183 times | Wed 26 March 2025 | 6.74 (8.01%) | 6.44 | 6.44 - 6.84 | 0.783 times | Mon 24 March 2025 | 6.24 (2.13%) | 6.21 | 6.12 - 6.42 | 0.9574 times | Fri 21 March 2025 | 6.11 (-3.32%) | 6.17 | 6.10 - 6.27 | 0.6867 times | Thu 20 March 2025 | 6.32 (12.26%) | 6.01 | 6.01 - 6.41 | 1.4067 times | Wed 19 March 2025 | 5.63 (1.26%) | 5.58 | 5.48 - 5.67 | 0.5807 times | Tue 18 March 2025 | 5.56 (0.54%) | 5.56 | 5.45 - 5.58 | 0.215 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.88 and 7.91
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.06 (6.01%) | 6.69 | 6.69 - 7.72 | 2.6227 times | Fri 28 March 2025 | 6.66 (9%) | 6.21 | 6.12 - 6.84 | 1.1691 times | Fri 21 March 2025 | 6.11 (12.52%) | 5.45 | 5.45 - 6.41 | 1.5408 times | Fri 14 March 2025 | 5.43 (-4.9%) | 5.71 | 5.35 - 5.79 | 0.572 times | Fri 07 March 2025 | 5.71 (2.15%) | 5.49 | 5.39 - 5.80 | 0.9688 times | Fri 28 February 2025 | 5.59 (3.71%) | 5.40 | 5.29 - 5.64 | 0.8701 times | Fri 21 February 2025 | 5.39 (-0.19%) | 5.45 | 5.31 - 5.60 | 0.5917 times | Wed 19 February 2025 | 5.40 (-2.7%) | 5.55 | 5.31 - 5.70 | 0.3031 times | Fri 14 February 2025 | 5.55 (0.73%) | 5.53 | 5.51 - 5.82 | 0.5457 times | Fri 07 February 2025 | 5.51 (0.18%) | 5.45 | 5.42 - 5.65 | 0.8161 times | Fri 31 January 2025 | 5.50 (-4.51%) | 5.30 | 5.29 - 5.79 | 0.9396 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.71 and 7.39
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.06 (1.15%) | 7.20 | 7.04 - 7.72 | 0.4643 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9874 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6604 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.2007 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.306 times | Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.7253 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.8939 times | Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.2356 times | Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 1.0074 times | Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.5189 times | Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.9057 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnotfshorePartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.15 | 6.93 |
| 12 day EMA | 6.67 | 6.6 | 6.42 |
| 20 day EMA | 6.36 | 6.29 | 6.15 |
| 35 day EMA | 6.11 | 6.05 | 5.96 |
| 50 day EMA | 5.93 | 5.88 | 5.81 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.12 | 6.85 |
| 12 day SMA | 6.5 | 6.37 | 6.18 |
| 20 day SMA | 6.11 | 6.04 | 5.93 |
| 35 day SMA | 5.85 | 5.81 | 5.75 |
| 50 day SMA | 5.78 | 5.75 | 5.72 |
| 100 day SMA | 5.83 | 5.82 | 5.8 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.