WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 16.34 and 16.55
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.58 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.44 (0.8%) | 16.23 | 16.23 - 16.44 | 0.8323 times | Thu 16 October 2025 | 16.31 (-1.15%) | 16.50 | 16.15 - 16.50 | 0.7363 times | Wed 15 October 2025 | 16.50 (0%) | 16.50 | 16.24 - 16.50 | 0.8003 times | Tue 14 October 2025 | 16.50 (0.79%) | 16.28 | 16.24 - 16.50 | 0.9124 times | Mon 13 October 2025 | 16.37 (-1.21%) | 16.47 | 16.22 - 16.47 | 2.481 times | Tue 07 October 2025 | 16.57 (-0.3%) | 16.38 | 16.38 - 16.57 | 0.8964 times | Mon 06 October 2025 | 16.62 (-0.3%) | 16.66 | 16.36 - 16.66 | 0.6057 times | Fri 03 October 2025 | 16.67 (1.03%) | 16.66 | 16.62 - 16.78 | 0.9124 times | Thu 02 October 2025 | 16.50 (0%) | 16.41 | 16.37 - 16.63 | 0.9108 times | Wed 01 October 2025 | 16.50 (0.06%) | 16.56 | 16.40 - 17.02 | 0.9124 times | Tue 30 September 2025 | 16.49 (-0.18%) | 16.44 | 16.38 - 16.78 | 0.9284 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.12 and 16.47
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.44 (-0.78%) | 16.47 | 16.15 - 16.50 | 0.8273 times | Tue 07 October 2025 | 16.57 (-0.6%) | 16.66 | 16.36 - 16.66 | 0.2156 times | Fri 03 October 2025 | 16.67 (-1.3%) | 16.82 | 16.37 - 17.02 | 0.6248 times | Fri 26 September 2025 | 16.89 (-4.36%) | 17.46 | 16.37 - 17.50 | 1.1375 times | Fri 19 September 2025 | 17.66 (3.58%) | 16.75 | 16.61 - 17.66 | 2.7644 times | Fri 12 September 2025 | 17.05 (-1.67%) | 17.50 | 17.00 - 17.50 | 0.5722 times | Fri 05 September 2025 | 17.34 (-2.36%) | 17.17 | 16.95 - 17.51 | 0.9399 times | Fri 29 August 2025 | 17.76 (0%) | 18.15 | 17.14 - 18.15 | 0.37 times | Fri 29 August 2025 | 17.76 (-5.33%) | 18.89 | 17.14 - 18.97 | 1.4661 times | Fri 22 August 2025 | 18.76 (4.51%) | 17.82 | 17.27 - 18.88 | 1.0823 times | Fri 15 August 2025 | 17.95 (9.58%) | 16.29 | 16.29 - 18.52 | 1.6614 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.86 and 16.73
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.44 (-0.3%) | 16.56 | 16.15 - 17.02 | 0.1474 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.5797 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.5937 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.0606 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 3.7897 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.843 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6513 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.8685 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.852 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.6141 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.5381 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.44 | 16.51 |
| 12 day EMA | 16.57 | 16.59 | 16.64 |
| 20 day EMA | 16.71 | 16.74 | 16.79 |
| 35 day EMA | 16.97 | 17 | 17.04 |
| 50 day EMA | 17.2 | 17.23 | 17.27 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.45 | 16.51 |
| 12 day SMA | 16.5 | 16.54 | 16.59 |
| 20 day SMA | 16.74 | 16.77 | 16.81 |
| 35 day SMA | 17.03 | 17.08 | 17.14 |
| 50 day SMA | 17.26 | 17.28 | 17.29 |
| 100 day SMA | 16.68 | 16.66 | 16.65 |
| 150 day SMA | 16.37 | 16.36 | 16.35 |
| 200 day SMA | 16.13 | 16.12 | 16.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.