TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 32.29 and 32.86
Daily Target 1 | 32.16 |
Daily Target 2 | 32.42 |
Daily Target 3 | 32.726666666667 |
Daily Target 4 | 32.99 |
Daily Target 5 | 33.3 |
Daily price and volume Tetra Tech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.69 (-0.34%) | 32.71 | 32.46 - 33.03 | 0.9711 times | Thu 16 October 2025 | 32.80 (0.92%) | 32.68 | 32.28 - 32.89 | 1.208 times | Wed 15 October 2025 | 32.50 (-2.46%) | 33.43 | 32.47 - 33.93 | 1.1085 times | Tue 14 October 2025 | 33.32 (-3.62%) | 34.31 | 33.00 - 34.43 | 1.2874 times | Mon 13 October 2025 | 34.57 (1.74%) | 33.95 | 33.77 - 34.66 | 1.3343 times | Fri 10 October 2025 | 33.98 (-0.93%) | 34.33 | 33.66 - 34.62 | 0.9766 times | Thu 09 October 2025 | 34.30 (-1.55%) | 34.76 | 34.10 - 34.80 | 0.7781 times | Wed 08 October 2025 | 34.84 (1.72%) | 34.56 | 34.01 - 34.87 | 0.7574 times | Tue 07 October 2025 | 34.25 (1.12%) | 34.07 | 33.84 - 34.28 | 0.8547 times | Mon 06 October 2025 | 33.87 (0.39%) | 33.86 | 33.67 - 34.14 | 0.7239 times | Fri 03 October 2025 | 33.74 (0.48%) | 33.71 | 33.20 - 33.88 | 0.9781 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.3 and 33.68
Weekly Target 1 | 30.83 |
Weekly Target 2 | 31.76 |
Weekly Target 3 | 33.21 |
Weekly Target 4 | 34.14 |
Weekly Target 5 | 35.59 |
Weekly price and volumes for Tetra Tech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.3114 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.9078 times | Fri 03 October 2025 | 33.74 (1.23%) | 33.60 | 32.01 - 33.88 | 1.3137 times | Fri 26 September 2025 | 33.33 (-7.57%) | 35.81 | 32.91 - 35.85 | 1.0824 times | Fri 19 September 2025 | 36.06 (-0.22%) | 36.31 | 35.56 - 36.90 | 1.2744 times | Fri 12 September 2025 | 36.14 (0.14%) | 36.03 | 34.67 - 36.32 | 0.9834 times | Fri 05 September 2025 | 36.09 (-0.91%) | 36.37 | 35.33 - 36.64 | 0.9749 times | Fri 29 August 2025 | 36.42 (0%) | 36.91 | 36.20 - 37.09 | 0.277 times | Fri 29 August 2025 | 36.42 (-1.09%) | 36.76 | 36.20 - 37.17 | 1.0887 times | Fri 22 August 2025 | 36.82 (2.85%) | 35.89 | 35.28 - 36.98 | 0.7863 times | Fri 15 August 2025 | 35.80 (-2.9%) | 36.91 | 35.17 - 37.31 | 0.8933 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.35 and 35.21
Monthly Target 1 | 30.33 |
Monthly Target 2 | 31.51 |
Monthly Target 3 | 33.19 |
Monthly Target 4 | 34.37 |
Monthly Target 5 | 36.05 |
Monthly price and volumes Tetra Tech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.69 (-2.07%) | 32.57 | 32.01 - 34.87 | 0.6453 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0091 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8897 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7816 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8195 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.1575 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8421 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0093 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.3246 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 1.5213 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.5297 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.82
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TetraTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
DMA period | DMA value |
5 day DMA | 33.18 |
12 day DMA | 33.7 |
20 day DMA | 33.71 |
35 day DMA | 34.71 |
50 day DMA | 35.21 |
100 day DMA | 35.81 |
150 day DMA | 34.29 |
200 day DMA | 34.49 |
EMA (exponential moving average) of Tetra Tech TTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.06 | 33.25 | 33.48 |
12 day EMA | 33.54 | 33.69 | 33.85 |
20 day EMA | 33.9 | 34.03 | 34.16 |
35 day EMA | 34.47 | 34.58 | 34.69 |
50 day EMA | 35.14 | 35.24 | 35.34 |
SMA (simple moving average) of Tetra Tech TTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.18 | 33.43 | 33.73 |
12 day SMA | 33.7 | 33.75 | 33.79 |
20 day SMA | 33.71 | 33.88 | 34.07 |
35 day SMA | 34.71 | 34.82 | 34.94 |
50 day SMA | 35.21 | 35.3 | 35.38 |
100 day SMA | 35.81 | 35.84 | 35.87 |
150 day SMA | 34.29 | 34.27 | 34.24 |
200 day SMA | 34.49 | 34.52 | 34.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.