TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.99 and 36.23
| Daily Target 1 | 32.2 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.68 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.88 (12.95%) | 34.27 | 33.10 - 35.34 | 2.874 times | Wed 07 May 2025 | 30.88 (1.01%) | 30.63 | 30.19 - 30.94 | 1.4015 times | Tue 06 May 2025 | 30.57 (-0.03%) | 30.58 | 30.32 - 30.98 | 1.016 times | Mon 05 May 2025 | 30.58 (-1.29%) | 30.90 | 30.53 - 31.08 | 0.6908 times | Fri 02 May 2025 | 30.98 (-0.74%) | 31.52 | 30.94 - 31.63 | 0.6951 times | Thu 01 May 2025 | 31.21 (0.06%) | 31.22 | 30.74 - 31.39 | 0.5045 times | Wed 30 April 2025 | 31.19 (-0.26%) | 31.03 | 30.43 - 31.22 | 0.7804 times | Tue 29 April 2025 | 31.27 (0.22%) | 31.21 | 30.85 - 31.41 | 0.6426 times | Mon 28 April 2025 | 31.20 (-0.03%) | 31.28 | 30.74 - 31.60 | 0.9497 times | Fri 25 April 2025 | 31.21 (-0.92%) | 31.38 | 30.86 - 31.51 | 0.4453 times | Thu 24 April 2025 | 31.50 (2.77%) | 31.10 | 30.70 - 31.58 | 0.5687 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.54 and 37.69
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.88 (12.59%) | 30.90 | 30.19 - 35.34 | 4.5418 times | Fri 02 May 2025 | 30.98 (-0.74%) | 31.28 | 30.43 - 31.63 | 2.7121 times | Fri 25 April 2025 | 31.21 (3.28%) | 30.23 | 29.64 - 31.58 | 1.6431 times | Thu 17 April 2025 | 30.22 (1.24%) | 29.92 | 29.56 - 30.43 | 0.3471 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.57 - 30.43 | 0.3779 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.57 - 30.43 | 0.3779 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times | Wed 16 April 2025 | 29.85 (-1.13%) | 30.29 | 29.56 - 30.55 | 0.858 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.54 and 37.69
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.88 (11.83%) | 31.22 | 30.19 - 35.34 | 0.4245 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 1.1217 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.2267 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.6563 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 1.8835 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.6437 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 1.507 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 0.8606 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.5108 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.1651 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.1621 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tetra Tech TTEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tetra Tech TTEK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tetra Tech TTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Tomorrow's movement Prediction of Tetra Tech TTEK looks bullish. It has broken an important Moving average of 30.99 with high volumes
Munafa value: 130 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.97 |
| 100 day DMA | 33.09 |
| 150 day DMA | 37.25 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 30.83 | 30.8 |
| 12 day EMA | 31.41 | 30.78 | 30.76 |
| 20 day EMA | 30.97 | 30.56 | 30.53 |
| 35 day EMA | 30.51 | 30.25 | 30.21 |
| 50 day EMA | 30.08 | 29.88 | 29.84 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 30.84 | 30.91 |
| 12 day SMA | 31.34 | 30.94 | 30.88 |
| 20 day SMA | 30.77 | 30.52 | 30.47 |
| 35 day SMA | 30.25 | 30.09 | 30.05 |
| 50 day SMA | 29.97 | 29.86 | 29.81 |
| 100 day SMA | 33.09 | 33.14 | 33.23 |
| 150 day SMA | 37.25 | 37.33 | 37.44 |
| 200 day SMA | 67.03 | 67.91 | 68.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.