TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 34.19 and 35.41
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.69 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.54 (0.96%) | 34.28 | 33.83 - 35.05 | 0.6967 times | Mon 03 February 2025 | 34.21 (-7.04%) | 35.57 | 33.47 - 35.76 | 1.3436 times | Fri 31 January 2025 | 36.80 (0.63%) | 36.47 | 35.87 - 37.34 | 0.9505 times | Thu 30 January 2025 | 36.57 (-2.92%) | 36.09 | 31.09 - 37.04 | 2.7425 times | Wed 29 January 2025 | 37.67 (-2.84%) | 38.47 | 37.54 - 38.78 | 0.7281 times | Tue 28 January 2025 | 38.77 (0.47%) | 38.79 | 38.14 - 39.06 | 0.6425 times | Mon 27 January 2025 | 38.59 (0.57%) | 38.40 | 38.05 - 39.01 | 0.6185 times | Fri 24 January 2025 | 38.37 (-2.56%) | 39.44 | 37.51 - 39.51 | 1.2898 times | Thu 23 January 2025 | 39.38 (-5.74%) | 41.73 | 39.13 - 41.89 | 0.7552 times | Wed 22 January 2025 | 41.78 (-1.25%) | 42.29 | 41.74 - 42.61 | 0.2326 times | Tue 21 January 2025 | 42.31 (-0.63%) | 42.61 | 42.02 - 42.98 | 0.3237 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.86 and 35.15
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.54 (-6.14%) | 35.57 | 33.47 - 35.76 | 1.4203 times | Fri 31 January 2025 | 36.80 (-4.09%) | 38.40 | 31.09 - 39.06 | 3.9553 times | Fri 24 January 2025 | 38.37 (-9.89%) | 42.61 | 37.51 - 42.98 | 1.8108 times | Fri 17 January 2025 | 42.58 (0%) | 42.63 | 42.35 - 42.85 | 0.1375 times | Fri 17 January 2025 | 42.58 (1.87%) | 40.92 | 40.79 - 42.85 | 0.6667 times | Mon 13 January 2025 | 41.80 (1.9%) | 40.92 | 40.79 - 41.87 | 0.1455 times | Fri 10 January 2025 | 41.02 (2.76%) | 39.49 | 39.37 - 41.40 | 0.4513 times | Wed 08 January 2025 | 39.92 (-0.77%) | 39.97 | 39.33 - 40.13 | 0.5526 times | Fri 03 January 2025 | 40.23 (1%) | 39.52 | 39.34 - 40.68 | 0.46 times | Fri 27 December 2024 | 39.83 (-0.92%) | 39.93 | 39.19 - 40.39 | 0.3999 times | Fri 20 December 2024 | 40.20 (-4.38%) | 42.02 | 39.71 - 42.64 | 1.3201 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.86 and 35.15
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 34.54 (-6.14%) | 35.57 | 33.47 - 35.76 | 0.5266 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 2.9477 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 1.0075 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 2.3586 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 1.3469 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.7994 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.2584 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.2537 times | Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.244 times | Fri 31 May 2024 | 209.49 (7.59%) | 194.03 | 190.75 - 221.40 | 0.2573 times | Tue 30 April 2024 | 194.72 (5.42%) | 184.61 | 182.52 - 196.48 | 0.2664 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term and the sell signal is strong.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TetraTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 38.46 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.36 |
| 100 day DMA | 44.03 |
| 150 day DMA | 102.44 |
| 200 day DMA | 128.55 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.5 | 37.65 |
| 12 day EMA | 37.67 | 38.24 | 38.97 |
| 20 day EMA | 38.69 | 39.13 | 39.65 |
| 35 day EMA | 39.8 | 40.11 | 40.46 |
| 50 day EMA | 40.39 | 40.63 | 40.89 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.8 | 37.68 |
| 12 day SMA | 38.46 | 39.13 | 39.81 |
| 20 day SMA | 39.74 | 40.01 | 40.27 |
| 35 day SMA | 39.89 | 40.09 | 40.31 |
| 50 day SMA | 40.36 | 40.49 | 40.75 |
| 100 day SMA | 44.03 | 45.93 | 47.92 |
| 150 day SMA | 102.44 | 103.57 | 104.78 |
| 200 day SMA | 128.55 | 129.31 | 130.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.