EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.4 and 14.83
Daily Target 1 | 14.05 |
Daily Target 2 | 14.32 |
Daily Target 3 | 14.483333333333 |
Daily Target 4 | 14.75 |
Daily Target 5 | 14.91 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.58 (0.28%) | 14.52 | 14.22 - 14.65 | 1.3405 times | Tue 19 November 2024 | 14.54 (4.15%) | 13.91 | 13.90 - 14.63 | 0.6227 times | Mon 18 November 2024 | 13.96 (-2.99%) | 14.32 | 13.90 - 15.03 | 0.8391 times | Fri 15 November 2024 | 14.39 (-0.48%) | 14.54 | 14.39 - 14.64 | 0.7965 times | Thu 14 November 2024 | 14.46 (0.14%) | 14.57 | 14.29 - 14.80 | 0.9079 times | Wed 13 November 2024 | 14.44 (0.14%) | 14.54 | 14.44 - 14.62 | 0.6129 times | Tue 12 November 2024 | 14.42 (-2.76%) | 14.62 | 14.32 - 14.87 | 1.1472 times | Mon 11 November 2024 | 14.83 (0.82%) | 14.96 | 14.70 - 15.00 | 1.6781 times | Fri 08 November 2024 | 14.71 (-1.93%) | 14.89 | 14.60 - 15.05 | 1.3897 times | Thu 07 November 2024 | 15.00 (-1.77%) | 15.38 | 15.00 - 15.71 | 0.6654 times | Wed 06 November 2024 | 15.27 (7.01%) | 14.75 | 14.75 - 15.39 | 1.3176 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.24 and 15.37
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.98 |
Weekly Target 3 | 14.503333333333 |
Weekly Target 4 | 15.11 |
Weekly Target 5 | 15.63 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.58 (1.32%) | 14.32 | 13.90 - 15.03 | 0.7066 times | Fri 15 November 2024 | 14.39 (-2.18%) | 14.96 | 14.29 - 15.00 | 1.2967 times | Fri 08 November 2024 | 14.71 (12.55%) | 13.04 | 13.04 - 15.71 | 1.0793 times | Fri 01 November 2024 | 13.07 (-1.43%) | 13.33 | 12.86 - 14.20 | 0.8545 times | Fri 25 October 2024 | 13.26 (-5.76%) | 13.75 | 13.07 - 14.00 | 0.619 times | Fri 18 October 2024 | 14.07 (2.18%) | 13.83 | 13.26 - 14.28 | 0.5405 times | Fri 11 October 2024 | 13.77 (-1.22%) | 13.75 | 12.80 - 14.06 | 1.1455 times | Fri 04 October 2024 | 13.94 (-0.29%) | 14.23 | 13.57 - 14.78 | 0.8587 times | Fri 27 September 2024 | 13.98 (1.08%) | 14.06 | 13.56 - 14.42 | 1.0223 times | Fri 20 September 2024 | 13.83 (-6.05%) | 14.50 | 12.75 - 14.63 | 1.8769 times | Fri 13 September 2024 | 14.72 (6.36%) | 13.52 | 12.81 - 15.10 | 3.4273 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.81 and 16.48
Monthly Target 1 | 11.77 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 14.443333333333 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 17.11 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.58 (11.9%) | 13.07 | 13.04 - 15.71 | 0.8611 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.9259 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.5923 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4998 times | Wed 31 July 2024 | 14.88 (7.9%) | 13.72 | 12.59 - 15.11 | 0.961 times | Fri 28 June 2024 | 13.79 (0.07%) | 13.87 | 12.53 - 13.90 | 0.8096 times | Fri 31 May 2024 | 13.78 (10.59%) | 12.34 | 12.34 - 14.07 | 0.5894 times | Tue 30 April 2024 | 12.46 (-9.38%) | 13.50 | 12.36 - 14.87 | 1.0797 times | Thu 28 March 2024 | 13.75 (-7.28%) | 14.04 | 12.36 - 15.50 | 0.8094 times | Thu 29 February 2024 | 14.83 (-7.66%) | 16.30 | 14.73 - 17.36 | 0.8718 times | Wed 31 January 2024 | 16.06 (-20.06%) | 20.10 | 15.85 - 20.52 | 0.8472 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 14.39 |
12 day DMA | 14.57 |
20 day DMA | 14.16 |
35 day DMA | 13.95 |
50 day DMA | 13.96 |
100 day DMA | 13.84 |
150 day DMA | 13.7 |
200 day DMA | 13.78 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.45 | 14.38 | 14.3 |
12 day EMA | 14.38 | 14.34 | 14.3 |
20 day EMA | 14.25 | 14.21 | 14.17 |
35 day EMA | 14.13 | 14.1 | 14.07 |
50 day EMA | 13.99 | 13.97 | 13.95 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.39 | 14.36 | 14.33 |
12 day SMA | 14.57 | 14.5 | 14.38 |
20 day SMA | 14.16 | 14.11 | 14.06 |
35 day SMA | 13.95 | 13.93 | 13.92 |
50 day SMA | 13.96 | 13.95 | 13.95 |
100 day SMA | 13.84 | 13.83 | 13.82 |
150 day SMA | 13.7 | 13.69 | 13.68 |
200 day SMA | 13.78 | 13.78 | 13.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.