EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.48 and 14.97
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.37 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.75 (-1.67%) | 15.19 | 14.70 - 15.19 | 0.4683 times | Thu 08 May 2025 | 15.00 (0.87%) | 14.88 | 14.76 - 15.00 | 0.6042 times | Wed 07 May 2025 | 14.87 (-1.26%) | 15.28 | 14.47 - 15.28 | 0.8837 times | Tue 06 May 2025 | 15.06 (1.55%) | 14.51 | 14.31 - 15.67 | 1.4804 times | Mon 05 May 2025 | 14.83 (-3.07%) | 14.69 | 14.69 - 15.08 | 0.7779 times | Fri 02 May 2025 | 15.30 (4.15%) | 14.83 | 14.80 - 15.41 | 0.7402 times | Thu 01 May 2025 | 14.69 (-3.23%) | 14.99 | 14.53 - 14.99 | 0.8686 times | Wed 30 April 2025 | 15.18 (4.83%) | 14.64 | 14.64 - 15.18 | 1.3595 times | Tue 29 April 2025 | 14.48 (0.63%) | 14.21 | 14.21 - 15.00 | 1.6843 times | Mon 28 April 2025 | 14.39 (-1.37%) | 14.54 | 14.07 - 14.63 | 1.1329 times | Fri 25 April 2025 | 14.59 (-2.34%) | 14.82 | 14.20 - 14.94 | 1.0272 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.53 and 15.89
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.75 (-3.59%) | 14.69 | 14.31 - 15.67 | 2.3289 times | Fri 02 May 2025 | 15.30 (4.87%) | 14.54 | 14.07 - 15.41 | 3.197 times | Fri 25 April 2025 | 14.59 (-1.49%) | 14.69 | 14.20 - 15.20 | 3.1469 times | Thu 17 April 2025 | 14.81 (-0.07%) | 14.50 | 14.50 - 15.15 | 0.6958 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0.6315 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.85 and 15.21
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.75 (-2.83%) | 14.99 | 14.31 - 15.67 | 0.1711 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.0858 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.6201 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6636 times | Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 0.9977 times | Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 1.0239 times | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.3368 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.945 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.6458 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.5101 times | Wed 31 July 2024 | 14.88 (7.9%) | 13.72 | 12.59 - 15.11 | 0.9808 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.95 | 14.92 |
| 12 day EMA | 14.87 | 14.89 | 14.87 |
| 20 day EMA | 14.87 | 14.88 | 14.87 |
| 35 day EMA | 14.93 | 14.94 | 14.94 |
| 50 day EMA | 14.98 | 14.99 | 14.99 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.01 | 14.95 |
| 12 day SMA | 14.84 | 14.86 | 14.81 |
| 20 day SMA | 14.82 | 14.82 | 14.81 |
| 35 day SMA | 14.87 | 14.91 | 14.92 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 15.02 | 15.02 | 15.01 |
| 150 day SMA | 14.83 | 14.82 | 14.81 |
| 200 day SMA | 14.52 | 14.52 | 14.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.