Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.4 and 14.83

Daily Target 114.05
Daily Target 214.32
Daily Target 314.483333333333
Daily Target 414.75
Daily Target 514.91

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 14.58 (0.28%) 14.52 14.22 - 14.65 1.3405 times
Tue 19 November 2024 14.54 (4.15%) 13.91 13.90 - 14.63 0.6227 times
Mon 18 November 2024 13.96 (-2.99%) 14.32 13.90 - 15.03 0.8391 times
Fri 15 November 2024 14.39 (-0.48%) 14.54 14.39 - 14.64 0.7965 times
Thu 14 November 2024 14.46 (0.14%) 14.57 14.29 - 14.80 0.9079 times
Wed 13 November 2024 14.44 (0.14%) 14.54 14.44 - 14.62 0.6129 times
Tue 12 November 2024 14.42 (-2.76%) 14.62 14.32 - 14.87 1.1472 times
Mon 11 November 2024 14.83 (0.82%) 14.96 14.70 - 15.00 1.6781 times
Fri 08 November 2024 14.71 (-1.93%) 14.89 14.60 - 15.05 1.3897 times
Thu 07 November 2024 15.00 (-1.77%) 15.38 15.00 - 15.71 0.6654 times
Wed 06 November 2024 15.27 (7.01%) 14.75 14.75 - 15.39 1.3176 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.24 and 15.37

Weekly Target 113.37
Weekly Target 213.98
Weekly Target 314.503333333333
Weekly Target 415.11
Weekly Target 515.63

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 14.58 (1.32%) 14.32 13.90 - 15.03 0.7066 times
Fri 15 November 2024 14.39 (-2.18%) 14.96 14.29 - 15.00 1.2967 times
Fri 08 November 2024 14.71 (12.55%) 13.04 13.04 - 15.71 1.0793 times
Fri 01 November 2024 13.07 (-1.43%) 13.33 12.86 - 14.20 0.8545 times
Fri 25 October 2024 13.26 (-5.76%) 13.75 13.07 - 14.00 0.619 times
Fri 18 October 2024 14.07 (2.18%) 13.83 13.26 - 14.28 0.5405 times
Fri 11 October 2024 13.77 (-1.22%) 13.75 12.80 - 14.06 1.1455 times
Fri 04 October 2024 13.94 (-0.29%) 14.23 13.57 - 14.78 0.8587 times
Fri 27 September 2024 13.98 (1.08%) 14.06 13.56 - 14.42 1.0223 times
Fri 20 September 2024 13.83 (-6.05%) 14.50 12.75 - 14.63 1.8769 times
Fri 13 September 2024 14.72 (6.36%) 13.52 12.81 - 15.10 3.4273 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.81 and 16.48

Monthly Target 111.77
Monthly Target 213.18
Monthly Target 314.443333333333
Monthly Target 415.85
Monthly Target 517.11

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 14.58 (11.9%) 13.07 13.04 - 15.71 0.8611 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 0.9259 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.5923 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.4998 times
Wed 31 July 2024 14.88 (7.9%) 13.72 12.59 - 15.11 0.961 times
Fri 28 June 2024 13.79 (0.07%) 13.87 12.53 - 13.90 0.8096 times
Fri 31 May 2024 13.78 (10.59%) 12.34 12.34 - 14.07 0.5894 times
Tue 30 April 2024 12.46 (-9.38%) 13.50 12.36 - 14.87 1.0797 times
Thu 28 March 2024 13.75 (-7.28%) 14.04 12.36 - 15.50 0.8094 times
Thu 29 February 2024 14.83 (-7.66%) 16.30 14.73 - 17.36 0.8718 times
Wed 31 January 2024 16.06 (-20.06%) 20.10 15.85 - 20.52 0.8472 times

 monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.57
20 day DMA 14.16
35 day DMA 13.95
50 day DMA 13.96
100 day DMA 13.84
150 day DMA 13.7
200 day DMA 13.78

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.3814.3
12 day EMA14.3814.3414.3
20 day EMA14.2514.2114.17
35 day EMA14.1314.114.07
50 day EMA13.9913.9713.95

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3614.33
12 day SMA14.5714.514.38
20 day SMA14.1614.1114.06
35 day SMA13.9513.9313.92
50 day SMA13.9613.9513.95
100 day SMA13.8413.8313.82
150 day SMA13.713.6913.68
200 day SMA13.7813.7813.8
Back to top | Use Dark Theme