Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 152.54 and 155.36

Daily Target 1150.27
Daily Target 2151.98
Daily Target 3153.09
Daily Target 4154.8
Daily Target 5155.91

Daily price and volume D R

Date Closing Open Range Volume
Fri 17 October 2025 153.69 (0.5%) 152.90 151.38 - 154.20 0.9535 times
Thu 16 October 2025 152.92 (-1.49%) 155.95 151.50 - 156.00 0.9014 times
Wed 15 October 2025 155.24 (-0.96%) 156.06 154.97 - 158.50 0.6594 times
Tue 14 October 2025 156.74 (2.72%) 152.06 151.82 - 158.56 0.8418 times
Mon 13 October 2025 152.59 (0.67%) 151.48 150.80 - 153.38 0.7841 times
Fri 10 October 2025 151.58 (0.13%) 152.30 149.69 - 153.29 0.942 times
Thu 09 October 2025 151.39 (-4.58%) 157.88 150.88 - 157.88 1.7067 times
Wed 08 October 2025 158.66 (-1.55%) 161.00 155.74 - 161.00 1.3061 times
Tue 07 October 2025 161.16 (-6.05%) 167.03 160.75 - 167.29 1.5745 times
Mon 06 October 2025 171.53 (-1.95%) 176.00 170.87 - 177.05 0.3306 times
Fri 03 October 2025 174.94 (2.02%) 171.50 171.49 - 176.22 0.3701 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 152.25 and 160.01

Weekly Target 1146.59
Weekly Target 2150.14
Weekly Target 3154.35
Weekly Target 4157.9
Weekly Target 5162.11

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 17 October 2025 153.69 (1.39%) 151.48 150.80 - 158.56 1.0313 times
Fri 10 October 2025 151.58 (-13.35%) 176.00 149.69 - 177.05 1.4596 times
Fri 03 October 2025 174.94 (4.63%) 168.34 166.56 - 176.22 0.5524 times
Fri 26 September 2025 167.20 (-0.65%) 167.15 162.82 - 168.94 0.9725 times
Fri 19 September 2025 168.30 (-5.38%) 177.00 164.76 - 177.58 1.527 times
Fri 12 September 2025 177.87 (-2.16%) 180.75 174.30 - 184.54 1.0241 times
Fri 05 September 2025 181.80 (7.27%) 167.68 167.00 - 183.62 0.8778 times
Fri 29 August 2025 169.48 (0%) 168.74 167.95 - 169.75 0.1511 times
Fri 29 August 2025 169.48 (-0.7%) 169.90 166.22 - 170.17 0.9937 times
Fri 22 August 2025 170.68 (3.06%) 166.49 158.27 - 171.70 1.4105 times
Fri 15 August 2025 165.62 (5.83%) 157.00 152.26 - 170.00 1.3281 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 138.01 and 165.37

Monthly Target 1132.78
Monthly Target 2143.24
Monthly Target 3160.14333333333
Monthly Target 4170.6
Monthly Target 5187.5

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 17 October 2025 153.69 (-9.31%) 169.89 149.69 - 177.05 0.5989 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 0.9913 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.1086 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.4857 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.887 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.8917 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 0.998 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 0.962 times
Fri 28 February 2025 126.81 (-10.63%) 139.86 124.23 - 142.67 1.0238 times
Fri 31 January 2025 141.90 (1.49%) 141.36 136.23 - 154.22 1.053 times
Tue 31 December 2024 139.82 (-17.12%) 168.65 135.00 - 169.12 0.6967 times

 monthly chart DR

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 155 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DR in short term and the sell signal is strong.

DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.72 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 154.24
12 day DMA 159.33
20 day DMA 162.69
35 day DMA 167.79
50 day DMA 167.07
100 day DMA 150.02
150 day DMA 141.2
200 day DMA 139.8

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.48154.88155.86
12 day EMA158.04158.83159.9
20 day EMA161161.77162.7
35 day EMA162.98163.53164.15
50 day EMA164.71165.16165.66

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.24153.81153.51
12 day SMA159.33160.89162.27
20 day SMA162.69163.42164.26
35 day SMA167.79168.25168.7
50 day SMA167.07167.13167.15
100 day SMA150.02149.67149.33
150 day SMA141.2141.02140.84
200 day SMA139.8139.72139.65
Back to top | Use Dark Theme