DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 152.54 and 155.36
Daily Target 1 | 150.27 |
Daily Target 2 | 151.98 |
Daily Target 3 | 153.09 |
Daily Target 4 | 154.8 |
Daily Target 5 | 155.91 |
Daily price and volume D R
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.69 (0.5%) | 152.90 | 151.38 - 154.20 | 0.9535 times | Thu 16 October 2025 | 152.92 (-1.49%) | 155.95 | 151.50 - 156.00 | 0.9014 times | Wed 15 October 2025 | 155.24 (-0.96%) | 156.06 | 154.97 - 158.50 | 0.6594 times | Tue 14 October 2025 | 156.74 (2.72%) | 152.06 | 151.82 - 158.56 | 0.8418 times | Mon 13 October 2025 | 152.59 (0.67%) | 151.48 | 150.80 - 153.38 | 0.7841 times | Fri 10 October 2025 | 151.58 (0.13%) | 152.30 | 149.69 - 153.29 | 0.942 times | Thu 09 October 2025 | 151.39 (-4.58%) | 157.88 | 150.88 - 157.88 | 1.7067 times | Wed 08 October 2025 | 158.66 (-1.55%) | 161.00 | 155.74 - 161.00 | 1.3061 times | Tue 07 October 2025 | 161.16 (-6.05%) | 167.03 | 160.75 - 167.29 | 1.5745 times | Mon 06 October 2025 | 171.53 (-1.95%) | 176.00 | 170.87 - 177.05 | 0.3306 times | Fri 03 October 2025 | 174.94 (2.02%) | 171.50 | 171.49 - 176.22 | 0.3701 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 152.25 and 160.01
Weekly Target 1 | 146.59 |
Weekly Target 2 | 150.14 |
Weekly Target 3 | 154.35 |
Weekly Target 4 | 157.9 |
Weekly Target 5 | 162.11 |
Weekly price and volumes for D R
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.0313 times | Fri 10 October 2025 | 151.58 (-13.35%) | 176.00 | 149.69 - 177.05 | 1.4596 times | Fri 03 October 2025 | 174.94 (4.63%) | 168.34 | 166.56 - 176.22 | 0.5524 times | Fri 26 September 2025 | 167.20 (-0.65%) | 167.15 | 162.82 - 168.94 | 0.9725 times | Fri 19 September 2025 | 168.30 (-5.38%) | 177.00 | 164.76 - 177.58 | 1.527 times | Fri 12 September 2025 | 177.87 (-2.16%) | 180.75 | 174.30 - 184.54 | 1.0241 times | Fri 05 September 2025 | 181.80 (7.27%) | 167.68 | 167.00 - 183.62 | 0.8778 times | Fri 29 August 2025 | 169.48 (0%) | 168.74 | 167.95 - 169.75 | 0.1511 times | Fri 29 August 2025 | 169.48 (-0.7%) | 169.90 | 166.22 - 170.17 | 0.9937 times | Fri 22 August 2025 | 170.68 (3.06%) | 166.49 | 158.27 - 171.70 | 1.4105 times | Fri 15 August 2025 | 165.62 (5.83%) | 157.00 | 152.26 - 170.00 | 1.3281 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 138.01 and 165.37
Monthly Target 1 | 132.78 |
Monthly Target 2 | 143.24 |
Monthly Target 3 | 160.14333333333 |
Monthly Target 4 | 170.6 |
Monthly Target 5 | 187.5 |
Monthly price and volumes D R
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.69 (-9.31%) | 169.89 | 149.69 - 177.05 | 0.5989 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 0.9913 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1086 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.4857 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.887 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.8917 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 0.998 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 0.962 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0238 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.053 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.6967 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 155 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DR in short term and the sell signal is strong.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
DMA period | DMA value |
5 day DMA | 154.24 |
12 day DMA | 159.33 |
20 day DMA | 162.69 |
35 day DMA | 167.79 |
50 day DMA | 167.07 |
100 day DMA | 150.02 |
150 day DMA | 141.2 |
200 day DMA | 139.8 |
EMA (exponential moving average) of D R DHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.48 | 154.88 | 155.86 |
12 day EMA | 158.04 | 158.83 | 159.9 |
20 day EMA | 161 | 161.77 | 162.7 |
35 day EMA | 162.98 | 163.53 | 164.15 |
50 day EMA | 164.71 | 165.16 | 165.66 |
SMA (simple moving average) of D R DHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.24 | 153.81 | 153.51 |
12 day SMA | 159.33 | 160.89 | 162.27 |
20 day SMA | 162.69 | 163.42 | 164.26 |
35 day SMA | 167.79 | 168.25 | 168.7 |
50 day SMA | 167.07 | 167.13 | 167.15 |
100 day SMA | 150.02 | 149.67 | 149.33 |
150 day SMA | 141.2 | 141.02 | 140.84 |
200 day SMA | 139.8 | 139.72 | 139.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.