HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 4.06 and 4.34
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.57 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.20 (-2.33%) | 4.35 | 4.20 - 4.48 | 0.0684 times | Thu 08 May 2025 | 4.30 (3.12%) | 4.24 | 4.16 - 4.40 | 0.1873 times | Wed 07 May 2025 | 4.17 (-4.79%) | 4.41 | 4.14 - 4.55 | 0.225 times | Tue 06 May 2025 | 4.38 (-5.19%) | 4.45 | 4.29 - 5.02 | 0.442 times | Mon 05 May 2025 | 4.62 (0.65%) | 4.62 | 4.30 - 4.75 | 0.332 times | Fri 02 May 2025 | 4.59 (1665.38%) | 4.00 | 3.60 - 5.31 | 1.5124 times | Thu 01 May 2025 | 0.26 (8.33%) | 0.24 | 0.24 - 0.28 | 2.5828 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.26 | 0.22 - 0.26 | 3.1665 times | Tue 29 April 2025 | 0.28 (-6.67%) | 0.31 | 0.28 - 0.33 | 0.7522 times | Mon 28 April 2025 | 0.30 (3.45%) | 0.31 | 0.29 - 0.31 | 0.7314 times | Fri 25 April 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.8256 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 3.73 and 4.61
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.20 (-8.5%) | 4.62 | 4.14 - 5.02 | 0.9338 times | Fri 02 May 2025 | 4.59 (1482.76%) | 0.31 | 0.22 - 5.31 | 6.5083 times | Fri 25 April 2025 | 0.29 (7.41%) | 0.30 | 0.26 - 0.31 | 1.8129 times | Thu 17 April 2025 | 0.27 (-3.57%) | 0.31 | 0.27 - 0.31 | 0.3631 times | Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0.1909 times | Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0.1909 times | Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0 times | Wed 16 April 2025 | 0.28 (-6.67%) | 0.32 | 0.27 - 0.32 | 0.5524 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 2.22 and 7.29
| Monthly Target 1 | -1.82 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.20 (1650%) | 0.24 | 0.24 - 5.31 | 0.0168 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0612 times | Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0794 times | Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.1029 times | Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 4.7561 times | Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 4.0253 times | Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0559 times | Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.4647 times | Mon 30 September 2024 | 0.56 (-27.27%) | 0.77 | 0.55 - 1.06 | 0.4012 times | Fri 30 August 2024 | 0.77 (6.94%) | 0.74 | 0.65 - 0.82 | 0.0365 times | Wed 31 July 2024 | 0.72 (-26.53%) | 1.00 | 0.65 - 1.02 | 0.0647 times |
Indicator Analysis of HeliusMedical
Tomorrow's movement Prediction of Helius Medical HSDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helius Medical HSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeliusMedical (HSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeliusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeliusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeliusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeliusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeliusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and HeliusMedical HSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.
HeliusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 2.33 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.81 | 3.56 |
| 12 day EMA | 2.85 | 2.6 | 2.29 |
| 20 day EMA | 2.13 | 1.91 | 1.66 |
| 35 day EMA | 1.51 | 1.35 | 1.18 |
| 50 day EMA | 1.14 | 1.01 | 0.88 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.41 | 3.6 |
| 12 day SMA | 2.33 | 2 | 1.66 |
| 20 day SMA | 1.51 | 1.31 | 1.11 |
| 35 day SMA | 1.01 | 0.9 | 0.79 |
| 50 day SMA | 0.83 | 0.76 | 0.68 |
| 100 day SMA | 0.73 | 0.7 | 0.67 |
| 150 day SMA | 0.67 | 0.65 | 0.62 |
| 200 day SMA | 0.69 | 0.67 | 0.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.