FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.06
| Daily Target 1 | 16.87 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.023333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.17 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.02 (0.06%) | 17.06 | 16.95 - 17.10 | 1.8885 times | Fri 24 January 2025 | 17.01 (-0.41%) | 17.04 | 16.98 - 17.07 | 0.6353 times | Thu 23 January 2025 | 17.08 (0.89%) | 16.98 | 16.87 - 17.08 | 1.3181 times | Wed 22 January 2025 | 16.93 (-0.65%) | 17.00 | 16.89 - 17.04 | 0.6309 times | Tue 21 January 2025 | 17.04 (1.13%) | 16.94 | 16.85 - 17.05 | 1.1452 times | Fri 17 January 2025 | 16.85 (0%) | 16.87 | 16.55 - 17.00 | 0.8211 times | Fri 17 January 2025 | 16.85 (0.24%) | 16.87 | 16.55 - 17.00 | 0.8211 times | Thu 16 January 2025 | 16.81 (0.24%) | 16.82 | 16.67 - 16.87 | 0.5704 times | Wed 15 January 2025 | 16.77 (1.08%) | 16.71 | 16.68 - 16.84 | 0.8816 times | Tue 14 January 2025 | 16.59 (0.3%) | 16.57 | 16.54 - 16.70 | 1.2878 times | Mon 13 January 2025 | 16.54 (0%) | 16.54 | 16.46 - 16.70 | 1.9231 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.91 and 17.06
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.02 (0.06%) | 17.06 | 16.95 - 17.10 | 0.4977 times | Fri 24 January 2025 | 17.01 (0.95%) | 16.94 | 16.85 - 17.08 | 0.9829 times | Fri 17 January 2025 | 16.85 (0%) | 16.87 | 16.55 - 17.00 | 0.2164 times | Fri 17 January 2025 | 16.85 (1.87%) | 16.54 | 16.46 - 17.00 | 1.4453 times | Mon 13 January 2025 | 16.54 (-1.02%) | 16.54 | 16.46 - 16.70 | 0.5068 times | Fri 10 January 2025 | 16.71 (-0.48%) | 16.75 | 16.56 - 16.83 | 0.3143 times | Wed 08 January 2025 | 16.79 (-0.24%) | 16.80 | 16.56 - 16.90 | 0.6492 times | Fri 03 January 2025 | 16.83 (1.57%) | 16.57 | 16.41 - 16.88 | 1.5602 times | Fri 27 December 2024 | 16.57 (-0.6%) | 16.66 | 16.53 - 16.91 | 1.3109 times | Fri 20 December 2024 | 16.67 (-1.07%) | 16.88 | 16.41 - 16.95 | 2.5163 times | Fri 13 December 2024 | 16.85 (-0.06%) | 16.89 | 16.83 - 17.03 | 1.681 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 17.38
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.02 (1.92%) | 16.70 | 16.46 - 17.10 | 0.751 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 0.9621 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.876 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.1199 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.1709 times | Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.2506 times | Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 0.9249 times | Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.6161 times | Fri 31 May 2024 | 15.35 (4.14%) | 14.75 | 14.75 - 15.49 | 0.887 times | Tue 30 April 2024 | 14.74 (-4.66%) | 15.46 | 14.51 - 15.46 | 1.4413 times | Thu 28 March 2024 | 15.46 (2.45%) | 14.97 | 14.97 - 15.50 | 1.2372 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.97 | 16.95 |
| 12 day EMA | 16.89 | 16.87 | 16.85 |
| 20 day EMA | 16.85 | 16.83 | 16.81 |
| 35 day EMA | 16.82 | 16.81 | 16.8 |
| 50 day EMA | 16.78 | 16.77 | 16.76 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.98 | 16.95 |
| 12 day SMA | 16.84 | 16.81 | 16.79 |
| 20 day SMA | 16.81 | 16.79 | 16.76 |
| 35 day SMA | 16.77 | 16.76 | 16.76 |
| 50 day SMA | 16.74 | 16.74 | 16.74 |
| 100 day SMA | 16.92 | 16.92 | 16.92 |
| 150 day SMA | 16.6 | 16.58 | 16.57 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.