FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.61 and 17.73
Daily Target 1 | 17.58 |
Daily Target 2 | 17.64 |
Daily Target 3 | 17.7 |
Daily Target 4 | 17.76 |
Daily Target 5 | 17.82 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.70 (-0.06%) | 17.71 | 17.64 - 17.76 | 0.4125 times | Thu 16 October 2025 | 17.71 (-0.56%) | 17.79 | 17.67 - 17.87 | 0.5046 times | Wed 15 October 2025 | 17.81 (0.17%) | 17.80 | 17.80 - 17.90 | 0.7588 times | Tue 14 October 2025 | 17.78 (-0.28%) | 17.89 | 17.67 - 17.89 | 1.4549 times | Mon 13 October 2025 | 17.83 (0.51%) | 17.81 | 17.75 - 17.87 | 1.4697 times | Fri 10 October 2025 | 17.74 (-0.67%) | 17.89 | 17.72 - 17.90 | 2.7331 times | Thu 09 October 2025 | 17.86 (0.28%) | 17.89 | 17.81 - 17.89 | 1.2634 times | Wed 08 October 2025 | 17.81 (-0.17%) | 17.85 | 17.78 - 17.87 | 0.2652 times | Tue 07 October 2025 | 17.84 (-0.06%) | 17.81 | 17.76 - 17.89 | 0.9393 times | Mon 06 October 2025 | 17.85 (-0.06%) | 17.85 | 17.81 - 17.90 | 0.1986 times | Fri 03 October 2025 | 17.86 (0.22%) | 17.90 | 17.84 - 17.90 | 0.3241 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.54 and 17.8
Weekly Target 1 | 17.49 |
Weekly Target 2 | 17.59 |
Weekly Target 3 | 17.746666666667 |
Weekly Target 4 | 17.85 |
Weekly Target 5 | 18.01 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.70 (-0.23%) | 17.81 | 17.64 - 17.90 | 1.0501 times | Fri 10 October 2025 | 17.74 (-0.67%) | 17.85 | 17.72 - 17.90 | 1.2324 times | Fri 03 October 2025 | 17.86 (0.62%) | 17.80 | 17.77 - 17.93 | 0.795 times | Fri 26 September 2025 | 17.75 (-0.89%) | 17.86 | 17.72 - 17.93 | 1.3914 times | Fri 19 September 2025 | 17.91 (2.34%) | 17.51 | 17.51 - 17.92 | 1.2418 times | Fri 12 September 2025 | 17.50 (0.57%) | 17.40 | 17.40 - 17.55 | 0.6726 times | Fri 05 September 2025 | 17.40 (1.16%) | 17.17 | 17.15 - 17.42 | 0.6213 times | Fri 29 August 2025 | 17.20 (0%) | 17.20 | 17.19 - 17.25 | 0.2035 times | Fri 29 August 2025 | 17.20 (-0.17%) | 17.29 | 17.11 - 17.29 | 1.3897 times | Fri 22 August 2025 | 17.23 (0.29%) | 17.13 | 17.13 - 17.25 | 1.4023 times | Fri 15 August 2025 | 17.18 (0%) | 17.13 | 17.07 - 17.25 | 2.0472 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.54 and 17.8
Monthly Target 1 | 17.49 |
Monthly Target 2 | 17.59 |
Monthly Target 3 | 17.746666666667 |
Monthly Target 4 | 17.85 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.70 (-0.67%) | 17.82 | 17.64 - 17.90 | 0.6456 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0531 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4495 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.2032 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6827 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9481 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3517 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.8465 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7381 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.0814 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.1822 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 17.77 |
12 day DMA | 17.8 |
20 day DMA | 17.81 |
35 day DMA | 17.69 |
50 day DMA | 17.54 |
100 day DMA | 17.23 |
150 day DMA | 16.93 |
200 day DMA | 16.93 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.75 | 17.78 | 17.81 |
12 day EMA | 17.78 | 17.79 | 17.8 |
20 day EMA | 17.75 | 17.76 | 17.77 |
35 day EMA | 17.65 | 17.65 | 17.65 |
50 day EMA | 17.52 | 17.51 | 17.5 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.77 | 17.77 | 17.8 |
12 day SMA | 17.8 | 17.81 | 17.82 |
20 day SMA | 17.81 | 17.82 | 17.83 |
35 day SMA | 17.69 | 17.67 | 17.66 |
50 day SMA | 17.54 | 17.53 | 17.51 |
100 day SMA | 17.23 | 17.22 | 17.21 |
150 day SMA | 16.93 | 16.93 | 16.92 |
200 day SMA | 16.93 | 16.93 | 16.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.