AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.1 and 5.42
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.68 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.27 (-4.01%) | 5.49 | 5.25 - 5.57 | 0.2323 times | Thu 08 May 2025 | 5.49 (4.17%) | 5.25 | 5.12 - 5.52 | 0.2842 times | Wed 07 May 2025 | 5.27 (-8.51%) | 5.85 | 5.26 - 5.86 | 0.3414 times | Tue 06 May 2025 | 5.76 (-10%) | 6.25 | 5.75 - 6.25 | 0.4666 times | Mon 05 May 2025 | 6.40 (-2.44%) | 6.52 | 6.28 - 6.69 | 0.4381 times | Fri 02 May 2025 | 6.56 (-4.51%) | 6.96 | 6.55 - 7.08 | 0.3623 times | Thu 01 May 2025 | 6.87 (4.73%) | 6.56 | 6.37 - 7.05 | 0.6958 times | Wed 30 April 2025 | 6.56 (23.77%) | 5.39 | 5.34 - 7.32 | 3.7347 times | Tue 29 April 2025 | 5.30 (-0.93%) | 5.32 | 4.87 - 5.55 | 3.0082 times | Mon 28 April 2025 | 5.35 (0.38%) | 5.47 | 5.07 - 5.51 | 0.4366 times | Fri 25 April 2025 | 5.33 (-1.11%) | 5.40 | 5.23 - 5.48 | 0.211 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.41 and 5.98
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.27 (-19.66%) | 6.52 | 5.12 - 6.69 | 1.5423 times | Fri 02 May 2025 | 6.56 (23.08%) | 5.47 | 4.87 - 7.32 | 7.2086 times | Fri 25 April 2025 | 5.33 (10.12%) | 4.81 | 4.66 - 5.55 | 0.8593 times | Thu 17 April 2025 | 4.84 (-0.21%) | 4.86 | 4.67 - 4.95 | 0.1453 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0.1222 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0.1222 times | Wed 16 April 2025 | 4.85 (0%) | 4.86 | 4.67 - 4.93 | 0 times | Wed 16 April 2025 | 4.85 (5.43%) | 4.65 | 4.57 - 5.02 | 0.3979 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.22 and 6.18
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.27 (-19.66%) | 6.56 | 5.12 - 7.08 | 1.2211 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 4.7667 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.7324 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.4528 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.5827 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.2477 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.5569 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.4774 times | Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.407 times | Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 0.5553 times | Wed 31 July 2024 | 4.90 (15.57%) | 4.22 | 4.11 - 5.70 | 0.7588 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.72
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.72 | 5.84 |
| 12 day EMA | 5.63 | 5.69 | 5.73 |
| 20 day EMA | 5.5 | 5.52 | 5.52 |
| 35 day EMA | 5.36 | 5.37 | 5.36 |
| 50 day EMA | 5.16 | 5.16 | 5.15 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.9 | 6.17 |
| 12 day SMA | 5.8 | 5.8 | 5.75 |
| 20 day SMA | 5.44 | 5.42 | 5.39 |
| 35 day SMA | 5.1 | 5.08 | 5.07 |
| 50 day SMA | 5.13 | 5.13 | 5.12 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.