JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 73.75 and 75.08
| Daily Target 1 | 73.36 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 74.693333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.02 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.91 (0.39%) | 74.99 | 73.92 - 75.25 | 0.5995 times | Tue 19 November 2024 | 74.62 (1.07%) | 72.79 | 72.55 - 74.74 | 0.498 times | Mon 18 November 2024 | 73.83 (-0.5%) | 73.88 | 73.46 - 74.37 | 0.6631 times | Fri 15 November 2024 | 74.20 (0.95%) | 73.62 | 73.34 - 74.30 | 0.6655 times | Thu 14 November 2024 | 73.50 (-1.45%) | 75.07 | 73.35 - 75.32 | 1.0028 times | Wed 13 November 2024 | 74.58 (0.35%) | 74.75 | 74.13 - 75.41 | 1.2772 times | Tue 12 November 2024 | 74.32 (0.38%) | 73.95 | 73.62 - 74.74 | 1.5759 times | Mon 11 November 2024 | 74.04 (3.55%) | 73.38 | 73.20 - 75.81 | 1.483 times | Fri 08 November 2024 | 71.50 (1.52%) | 70.91 | 70.19 - 71.97 | 1.1731 times | Thu 07 November 2024 | 70.43 (-2.26%) | 71.59 | 70.34 - 72.14 | 1.062 times | Wed 06 November 2024 | 72.06 (11.17%) | 69.74 | 69.52 - 72.76 | 2.6647 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 73.73 and 76.43
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.91 (0.96%) | 73.88 | 72.55 - 75.25 | 0.3663 times | Fri 15 November 2024 | 74.20 (3.78%) | 73.38 | 73.20 - 75.81 | 1.2494 times | Fri 08 November 2024 | 71.50 (11.34%) | 64.00 | 63.42 - 72.76 | 1.2443 times | Fri 01 November 2024 | 64.22 (0.31%) | 64.61 | 63.68 - 66.08 | 0.6108 times | Fri 25 October 2024 | 64.02 (-3.66%) | 66.30 | 63.42 - 66.30 | 0.8784 times | Fri 18 October 2024 | 66.45 (3.44%) | 64.47 | 64.12 - 67.80 | 0.8243 times | Fri 11 October 2024 | 64.24 (1.42%) | 63.30 | 62.90 - 64.54 | 0.8817 times | Fri 04 October 2024 | 63.34 (3.7%) | 61.00 | 60.63 - 64.11 | 1.0186 times | Fri 27 September 2024 | 61.08 (-1.59%) | 62.53 | 58.75 - 62.98 | 1.289 times | Fri 20 September 2024 | 62.07 (6.03%) | 58.69 | 58.62 - 62.67 | 1.6372 times | Fri 13 September 2024 | 58.54 (2.92%) | 56.62 | 55.36 - 58.67 | 0.7018 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 69.17 and 81.56
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 74.91 (17.08%) | 64.23 | 63.42 - 75.81 | 0.9087 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.1955 times | Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.4313 times | Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 1.0271 times | Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.2739 times | Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 1.0778 times | Fri 31 May 2024 | 46.52 (8.04%) | 43.01 | 42.59 - 47.87 | 0.6281 times | Tue 30 April 2024 | 43.06 (-2.36%) | 44.12 | 40.72 - 44.84 | 0.8437 times | Thu 28 March 2024 | 44.10 (5.45%) | 41.71 | 41.49 - 47.39 | 0.8541 times | Thu 29 February 2024 | 41.82 (2.6%) | 40.81 | 39.59 - 42.43 | 0.7597 times | Wed 31 January 2024 | 40.76 (0.87%) | 40.09 | 38.77 - 41.82 | 0.9853 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 72.73 |
| 20 day DMA | 69.4 |
| 35 day DMA | 67.36 |
| 50 day DMA | 65.47 |
| 100 day DMA | 60.78 |
| 150 day DMA | 55.86 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 73.93 | 73.58 |
| 12 day EMA | 72.46 | 72.01 | 71.53 |
| 20 day EMA | 70.59 | 70.13 | 69.66 |
| 35 day EMA | 67.95 | 67.54 | 67.12 |
| 50 day EMA | 65.61 | 65.23 | 64.85 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.15 | 74.09 |
| 12 day SMA | 72.73 | 71.81 | 70.94 |
| 20 day SMA | 69.4 | 68.86 | 68.41 |
| 35 day SMA | 67.36 | 67 | 66.63 |
| 50 day SMA | 65.47 | 65.1 | 64.74 |
| 100 day SMA | 60.78 | 60.54 | 60.3 |
| 150 day SMA | 55.86 | 55.66 | 55.46 |
| 200 day SMA | 52.65 | 52.48 | 52.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.