JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 45.97 and 49.78
| Daily Target 1 | 45.3 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 52.92 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.95 (-13.04%) | 51.53 | 47.79 - 51.60 | 1.6102 times |
| Wed 02 April 2025 | 55.14 (2.99%) | 51.89 | 51.73 - 55.48 | 0.875 times |
| Tue 01 April 2025 | 53.54 (-0.06%) | 53.36 | 51.83 - 53.63 | 0.7135 times |
| Mon 31 March 2025 | 53.57 (2.59%) | 51.44 | 50.67 - 53.80 | 1.4351 times |
| Fri 28 March 2025 | 52.22 (-13.39%) | 54.11 | 51.90 - 54.30 | 1.5165 times |
| Wed 26 March 2025 | 60.29 (-3.02%) | 62.00 | 59.53 - 62.39 | 1.1254 times |
| Mon 24 March 2025 | 62.17 (4.72%) | 60.78 | 60.55 - 62.27 | 0.5294 times |
| Fri 21 March 2025 | 59.37 (0.32%) | 58.57 | 58.21 - 59.79 | 0.7578 times |
| Thu 20 March 2025 | 59.18 (-0.2%) | 58.76 | 58.66 - 59.94 | 0.5861 times |
| Wed 19 March 2025 | 59.30 (1.44%) | 57.66 | 57.28 - 60.04 | 0.851 times |
| Tue 18 March 2025 | 58.46 (1.46%) | 57.40 | 57.40 - 58.74 | 0.9819 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 44.03 and 51.72
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.95 (-8.18%) | 51.44 | 47.79 - 55.48 | 1.3576 times |
| Fri 28 March 2025 | 52.22 (-12.04%) | 60.78 | 51.90 - 62.39 | 0.9291 times |
| Fri 21 March 2025 | 59.37 (5.4%) | 56.16 | 56.12 - 60.04 | 1.1248 times |
| Fri 14 March 2025 | 56.33 (0.14%) | 54.62 | 52.58 - 56.48 | 1.3072 times |
| Fri 07 March 2025 | 56.25 (-15.03%) | 66.43 | 54.79 - 66.85 | 1.6626 times |
| Fri 28 February 2025 | 66.20 (0.88%) | 65.39 | 63.53 - 66.74 | 0.952 times |
| Fri 21 February 2025 | 65.62 (-5.57%) | 70.91 | 64.97 - 71.24 | 0.6754 times |
| Wed 19 February 2025 | 69.49 (-2.78%) | 71.84 | 69.10 - 72.01 | 0.3725 times |
| Fri 14 February 2025 | 71.48 (-4.23%) | 74.74 | 69.33 - 74.74 | 0.8041 times |
| Fri 07 February 2025 | 74.64 (-2.93%) | 74.18 | 73.08 - 77.12 | 0.8146 times |
| Fri 31 January 2025 | 76.89 (0.96%) | 74.10 | 73.78 - 77.83 | 0.6469 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.03 and 51.72
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.95 (-10.49%) | 53.36 | 47.79 - 55.48 | 0.2551 times |
| Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.482 times |
| Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.985 times |
| Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.3293 times |
| Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.7534 times |
| Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 1.0312 times |
| Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.0102 times |
| Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.2094 times |
| Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.8679 times |
| Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.0765 times |
| Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.9108 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.36 |
| 35 day DMA | 60.99 |
| 50 day DMA | 65.31 |
| 100 day DMA | 71.06 |
| 150 day DMA | 68.04 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 55.22 | 55.26 |
| 12 day EMA | 55.32 | 56.66 | 56.94 |
| 20 day EMA | 57.28 | 58.26 | 58.59 |
| 35 day EMA | 61.04 | 61.81 | 62.2 |
| 50 day EMA | 64.87 | 65.56 | 65.98 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 54.95 | 56.36 |
| 12 day SMA | 56.57 | 57.27 | 57.19 |
| 20 day SMA | 56.36 | 56.98 | 57.41 |
| 35 day SMA | 60.99 | 61.67 | 62.19 |
| 50 day SMA | 65.31 | 65.9 | 66.32 |
| 100 day SMA | 71.06 | 71.23 | 71.32 |
| 150 day SMA | 68.04 | 68.11 | 68.13 |
| 200 day SMA | 64.54 | 64.53 | 64.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.