JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 53.07 and 55.79
| Daily Target 1 | 50.93 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 53.653333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.37 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.04 (4.53%) | 52.19 | 52.10 - 54.82 | 1.0389 times | Fri 17 October 2025 | 51.70 (5.94%) | 51.51 | 50.56 - 52.32 | 1.812 times | Thu 16 October 2025 | 48.80 (-10.62%) | 54.47 | 48.51 - 54.53 | 1.9204 times | Wed 15 October 2025 | 54.60 (1.45%) | 54.62 | 53.87 - 55.33 | 0.8891 times | Tue 14 October 2025 | 53.82 (0.17%) | 52.86 | 52.42 - 54.44 | 0.8284 times | Mon 13 October 2025 | 53.73 (-9.09%) | 53.01 | 52.19 - 54.23 | 1.6561 times | Tue 07 October 2025 | 59.10 (-3.4%) | 61.56 | 59.08 - 61.95 | 0.6111 times | Mon 06 October 2025 | 61.18 (-2%) | 62.80 | 60.76 - 63.07 | 0.3858 times | Fri 03 October 2025 | 62.43 (-1.01%) | 62.88 | 62.19 - 63.95 | 0.5682 times | Thu 02 October 2025 | 63.07 (-0.66%) | 63.97 | 62.18 - 64.16 | 0.29 times | Wed 01 October 2025 | 63.49 (-2.95%) | 64.84 | 62.83 - 65.32 | 0.698 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.07 and 55.79
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.04 (4.53%) | 52.19 | 52.10 - 54.82 | 0.4562 times | Fri 17 October 2025 | 51.70 (-12.52%) | 53.01 | 48.51 - 55.33 | 3.1206 times | Tue 07 October 2025 | 59.10 (-5.33%) | 62.80 | 59.08 - 63.07 | 0.4378 times | Fri 03 October 2025 | 62.43 (-6.42%) | 67.25 | 62.18 - 69.93 | 1.4699 times | Fri 26 September 2025 | 66.71 (-4%) | 69.00 | 64.34 - 71.04 | 0.9971 times | Fri 19 September 2025 | 69.49 (4.26%) | 67.03 | 65.44 - 71.01 | 1.3855 times | Fri 12 September 2025 | 66.65 (4.96%) | 63.89 | 63.46 - 67.68 | 0.5945 times | Fri 05 September 2025 | 63.50 (-2.08%) | 63.72 | 62.60 - 65.54 | 0.6304 times | Fri 29 August 2025 | 64.85 (0%) | 65.45 | 64.56 - 65.66 | 0.1596 times | Fri 29 August 2025 | 64.85 (3.69%) | 62.27 | 62.01 - 65.66 | 0.7484 times | Fri 22 August 2025 | 62.54 (3.82%) | 59.70 | 58.00 - 62.65 | 0.7571 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 42.87 and 59.68
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.04 (-17.4%) | 64.84 | 48.51 - 65.32 | 1.1499 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0755 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.834 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8516 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1549 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7303 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1019 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2597 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.7946 times | Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.0476 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.6404 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.52
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 56 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 57.62 |
| 20 day DMA | 61.75 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.55 |
| 100 day DMA | 58.37 |
| 150 day DMA | 55.4 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.15 | 53.87 |
| 12 day EMA | 56.74 | 57.23 | 58.24 |
| 20 day EMA | 59.09 | 59.62 | 60.45 |
| 35 day EMA | 60.53 | 60.91 | 61.45 |
| 50 day EMA | 61.14 | 61.43 | 61.83 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.53 | 54.01 |
| 12 day SMA | 57.62 | 58.67 | 59.92 |
| 20 day SMA | 61.75 | 62.38 | 63.11 |
| 35 day SMA | 63.27 | 63.57 | 63.93 |
| 50 day SMA | 62.55 | 62.62 | 62.74 |
| 100 day SMA | 58.37 | 58.32 | 58.31 |
| 150 day SMA | 55.4 | 55.41 | 55.43 |
| 200 day SMA | 59.34 | 59.47 | 59.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.