FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.27 and 3.75
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4.14 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.51 (-16.43%) | 3.94 | 3.50 - 3.98 | 2.0041 times | Thu 08 May 2025 | 4.20 (5.79%) | 4.02 | 4.01 - 4.33 | 1.6736 times | Wed 07 May 2025 | 3.97 (1.02%) | 3.97 | 3.93 - 4.07 | 0.5623 times | Tue 06 May 2025 | 3.93 (0.77%) | 3.90 | 3.79 - 4.08 | 0.9129 times | Mon 05 May 2025 | 3.90 (-6.02%) | 4.12 | 3.89 - 4.15 | 0.7164 times | Fri 02 May 2025 | 4.15 (1.97%) | 4.11 | 4.02 - 4.22 | 0.9057 times | Thu 01 May 2025 | 4.07 (1.5%) | 4.04 | 3.94 - 4.17 | 1.0413 times | Wed 30 April 2025 | 4.01 (-1.47%) | 3.95 | 3.81 - 4.03 | 0.9463 times | Tue 29 April 2025 | 4.07 (1.24%) | 4.00 | 3.96 - 4.11 | 0.5852 times | Mon 28 April 2025 | 4.02 (-6.51%) | 4.29 | 3.97 - 4.37 | 0.6524 times | Fri 25 April 2025 | 4.30 (-0.23%) | 4.26 | 4.13 - 4.37 | 0.5732 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.09 and 3.92
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.51 (-15.42%) | 4.12 | 3.50 - 4.33 | 3.6238 times | Fri 02 May 2025 | 4.15 (-3.49%) | 4.29 | 3.81 - 4.37 | 2.5505 times | Fri 25 April 2025 | 4.30 (-1.6%) | 4.24 | 3.92 - 4.40 | 2.0211 times | Thu 17 April 2025 | 4.37 (8.71%) | 4.00 | 3.90 - 4.40 | 1.2397 times | Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times | Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times | Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times | Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times | Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times | Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0.5648 times | Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.09 and 3.92
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.51 (-12.47%) | 4.04 | 3.50 - 4.33 | 0.5718 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 1.6418 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.7769 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.8962 times | Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 1.0636 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.1772 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.8525 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.5303 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.6534 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.8364 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.7953 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Funko Inc FNKO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Tomorrow's movement Prediction of Funko Inc FNKO looks bearish. It has broken an important support level of 4 with high volumes
Tomorrow's movement Prediction of Funko Inc FNKO looks bearish. It has broken an important moving average level of 4.14 with high volumes
Munafa value: -15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.19 |
| 50 day DMA | 5 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4.06 | 3.99 |
| 12 day EMA | 3.98 | 4.07 | 4.05 |
| 20 day EMA | 4.13 | 4.2 | 4.2 |
| 35 day EMA | 4.71 | 4.78 | 4.81 |
| 50 day EMA | 5.23 | 5.3 | 5.34 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.03 | 4 |
| 12 day SMA | 4.04 | 4.09 | 4.08 |
| 20 day SMA | 4.05 | 4.08 | 4.07 |
| 35 day SMA | 4.19 | 4.24 | 4.28 |
| 50 day SMA | 5 | 5.08 | 5.15 |
| 100 day SMA | 9.02 | 9.12 | 9.21 |
| 150 day SMA | 9.91 | 9.97 | 10.02 |
| 200 day SMA | 10.12 | 10.14 | 10.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.