Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong Daily Stock price targets for FunkoInc FNKO are 13.16 and 13.76

Daily Target 112.66
Daily Target 213.05
Daily Target 313.256666666667
Daily Target 413.65
Daily Target 513.86

Daily price and volume Funko Inc

Date Closing Open Range Volume
Mon 27 January 2025 13.45 (2.83%) 12.97 12.86 - 13.46 0.6739 times
Fri 24 January 2025 13.08 (1.16%) 12.97 12.97 - 13.52 1.0453 times
Thu 23 January 2025 12.93 (-0.46%) 12.80 12.64 - 13.04 0.775 times
Wed 22 January 2025 12.99 (-2.55%) 13.37 12.97 - 13.43 0.8051 times
Tue 21 January 2025 13.33 (1.21%) 13.17 13.13 - 13.65 1.0086 times
Fri 17 January 2025 13.17 (0%) 13.11 13.03 - 13.46 0.884 times
Fri 17 January 2025 13.17 (0.3%) 13.11 13.03 - 13.46 0.884 times
Thu 16 January 2025 13.13 (-1.5%) 13.39 13.06 - 13.54 1.0634 times
Wed 15 January 2025 13.33 (0.23%) 13.62 13.20 - 13.85 1.2873 times
Tue 14 January 2025 13.30 (-4.52%) 14.16 12.87 - 14.38 1.5733 times
Mon 13 January 2025 13.93 (0%) 14.38 13.81 - 14.38 1.0564 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 13.16 and 13.76

Weekly Target 112.66
Weekly Target 213.05
Weekly Target 313.256666666667
Weekly Target 413.65
Weekly Target 513.86

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Mon 27 January 2025 13.45 (2.83%) 12.97 12.86 - 13.46 0.2041 times
Fri 24 January 2025 13.08 (-0.68%) 13.17 12.64 - 13.65 1.1006 times
Fri 17 January 2025 13.17 (0%) 13.11 13.03 - 13.46 0.2677 times
Fri 17 January 2025 13.17 (-5.46%) 14.38 12.87 - 14.38 1.7761 times
Mon 13 January 2025 13.93 (-3.13%) 14.38 13.81 - 14.38 0.3199 times
Fri 10 January 2025 14.38 (-0.83%) 13.84 13.63 - 14.65 0.5825 times
Wed 08 January 2025 14.50 (3.65%) 14.00 13.51 - 14.65 0.8683 times
Fri 03 January 2025 13.99 (5.66%) 13.03 12.77 - 14.07 1.4035 times
Fri 27 December 2024 13.24 (6%) 12.58 12.06 - 13.40 0.9542 times
Fri 20 December 2024 12.49 (6.66%) 11.71 11.26 - 12.86 2.5231 times
Fri 13 December 2024 11.71 (2.81%) 11.69 11.00 - 12.46 3.4912 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 13.05 and 15.06

Monthly Target 111.57
Monthly Target 212.51
Monthly Target 313.58
Monthly Target 414.52
Monthly Target 515.59

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Mon 27 January 2025 13.45 (0.45%) 13.40 12.64 - 14.65 1.0502 times
Tue 31 December 2024 13.39 (17.56%) 11.69 11.00 - 13.89 1.453 times
Tue 26 November 2024 11.39 (-3.8%) 11.95 10.00 - 12.25 1.0522 times
Thu 31 October 2024 11.84 (-3.11%) 12.35 11.24 - 12.61 0.6545 times
Mon 30 September 2024 12.22 (16.71%) 10.39 9.51 - 12.31 0.8065 times
Fri 30 August 2024 10.47 (4.8%) 10.00 7.79 - 10.73 1.0323 times
Wed 31 July 2024 9.99 (2.36%) 9.74 8.44 - 10.35 0.9816 times
Fri 28 June 2024 9.76 (7.96%) 9.16 9.11 - 10.53 0.9725 times
Fri 31 May 2024 9.04 (48.44%) 6.11 5.73 - 9.13 1.2073 times
Tue 30 April 2024 6.09 (-2.4%) 6.30 5.36 - 6.37 0.79 times
Thu 28 March 2024 6.24 (-11.36%) 7.00 5.88 - 7.49 1.0128 times

 monthly chart FunkoInc

Indicator Analysis of FunkoInc

Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FunkoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.

FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.31
20 day DMA 13.6
35 day DMA 12.99
50 day DMA 12.34
100 day DMA 11.94
150 day DMA 11.14
200 day DMA 10.32

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.1113.12
12 day EMA13.2913.2613.29
20 day EMA13.2413.2213.23
35 day EMA12.8612.8312.81
50 day EMA12.3612.3212.29

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.113.12
12 day SMA13.3113.3913.51
20 day SMA13.613.6113.62
35 day SMA12.9912.9312.88
50 day SMA12.3412.312.27
100 day SMA11.9411.9111.88
150 day SMA11.1411.1211.1
200 day SMA10.3210.2810.24
Back to top | Use Dark Theme