FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 13.16 and 13.76
Daily Target 1 | 12.66 |
Daily Target 2 | 13.05 |
Daily Target 3 | 13.256666666667 |
Daily Target 4 | 13.65 |
Daily Target 5 | 13.86 |
Daily price and volume Funko Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.45 (2.83%) | 12.97 | 12.86 - 13.46 | 0.6739 times | Fri 24 January 2025 | 13.08 (1.16%) | 12.97 | 12.97 - 13.52 | 1.0453 times | Thu 23 January 2025 | 12.93 (-0.46%) | 12.80 | 12.64 - 13.04 | 0.775 times | Wed 22 January 2025 | 12.99 (-2.55%) | 13.37 | 12.97 - 13.43 | 0.8051 times | Tue 21 January 2025 | 13.33 (1.21%) | 13.17 | 13.13 - 13.65 | 1.0086 times | Fri 17 January 2025 | 13.17 (0%) | 13.11 | 13.03 - 13.46 | 0.884 times | Fri 17 January 2025 | 13.17 (0.3%) | 13.11 | 13.03 - 13.46 | 0.884 times | Thu 16 January 2025 | 13.13 (-1.5%) | 13.39 | 13.06 - 13.54 | 1.0634 times | Wed 15 January 2025 | 13.33 (0.23%) | 13.62 | 13.20 - 13.85 | 1.2873 times | Tue 14 January 2025 | 13.30 (-4.52%) | 14.16 | 12.87 - 14.38 | 1.5733 times | Mon 13 January 2025 | 13.93 (0%) | 14.38 | 13.81 - 14.38 | 1.0564 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 13.16 and 13.76
Weekly Target 1 | 12.66 |
Weekly Target 2 | 13.05 |
Weekly Target 3 | 13.256666666667 |
Weekly Target 4 | 13.65 |
Weekly Target 5 | 13.86 |
Weekly price and volumes for Funko Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.45 (2.83%) | 12.97 | 12.86 - 13.46 | 0.2041 times | Fri 24 January 2025 | 13.08 (-0.68%) | 13.17 | 12.64 - 13.65 | 1.1006 times | Fri 17 January 2025 | 13.17 (0%) | 13.11 | 13.03 - 13.46 | 0.2677 times | Fri 17 January 2025 | 13.17 (-5.46%) | 14.38 | 12.87 - 14.38 | 1.7761 times | Mon 13 January 2025 | 13.93 (-3.13%) | 14.38 | 13.81 - 14.38 | 0.3199 times | Fri 10 January 2025 | 14.38 (-0.83%) | 13.84 | 13.63 - 14.65 | 0.5825 times | Wed 08 January 2025 | 14.50 (3.65%) | 14.00 | 13.51 - 14.65 | 0.8683 times | Fri 03 January 2025 | 13.99 (5.66%) | 13.03 | 12.77 - 14.07 | 1.4035 times | Fri 27 December 2024 | 13.24 (6%) | 12.58 | 12.06 - 13.40 | 0.9542 times | Fri 20 December 2024 | 12.49 (6.66%) | 11.71 | 11.26 - 12.86 | 2.5231 times | Fri 13 December 2024 | 11.71 (2.81%) | 11.69 | 11.00 - 12.46 | 3.4912 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 13.05 and 15.06
Monthly Target 1 | 11.57 |
Monthly Target 2 | 12.51 |
Monthly Target 3 | 13.58 |
Monthly Target 4 | 14.52 |
Monthly Target 5 | 15.59 |
Monthly price and volumes Funko Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.45 (0.45%) | 13.40 | 12.64 - 14.65 | 1.0502 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.453 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 1.0522 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.6545 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.8065 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.0323 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.9816 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.9725 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.2073 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.79 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.0128 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
DMA period | DMA value |
5 day DMA | 13.16 |
12 day DMA | 13.31 |
20 day DMA | 13.6 |
35 day DMA | 12.99 |
50 day DMA | 12.34 |
100 day DMA | 11.94 |
150 day DMA | 11.14 |
200 day DMA | 10.32 |
EMA (exponential moving average) of Funko Inc FNKO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.22 | 13.11 | 13.12 |
12 day EMA | 13.29 | 13.26 | 13.29 |
20 day EMA | 13.24 | 13.22 | 13.23 |
35 day EMA | 12.86 | 12.83 | 12.81 |
50 day EMA | 12.36 | 12.32 | 12.29 |
SMA (simple moving average) of Funko Inc FNKO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.16 | 13.1 | 13.12 |
12 day SMA | 13.31 | 13.39 | 13.51 |
20 day SMA | 13.6 | 13.61 | 13.62 |
35 day SMA | 12.99 | 12.93 | 12.88 |
50 day SMA | 12.34 | 12.3 | 12.27 |
100 day SMA | 11.94 | 11.91 | 11.88 |
150 day SMA | 11.14 | 11.12 | 11.1 |
200 day SMA | 10.32 | 10.28 | 10.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.