PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.47 and 8.67
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.71 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.52 (1.07%) | 8.41 | 8.41 - 8.61 | 1.0723 times | Thu 16 October 2025 | 8.43 (-3.1%) | 8.70 | 8.40 - 8.75 | 0.9492 times | Wed 15 October 2025 | 8.70 (-1.14%) | 8.73 | 8.61 - 8.78 | 0.8271 times | Tue 14 October 2025 | 8.80 (0.34%) | 8.73 | 8.64 - 8.83 | 1.0947 times | Mon 13 October 2025 | 8.77 (-0.57%) | 8.58 | 8.57 - 8.80 | 0.8789 times | Tue 07 October 2025 | 8.82 (-1.01%) | 8.86 | 8.76 - 8.90 | 0.7666 times | Mon 06 October 2025 | 8.91 (0.68%) | 9.03 | 8.81 - 9.20 | 0.8966 times | Fri 03 October 2025 | 8.85 (-0.34%) | 8.90 | 8.85 - 8.99 | 1.005 times | Thu 02 October 2025 | 8.88 (1.95%) | 8.73 | 8.69 - 8.94 | 0.93 times | Wed 01 October 2025 | 8.71 (-2.02%) | 8.85 | 8.69 - 8.87 | 1.5797 times | Tue 30 September 2025 | 8.89 (-0.67%) | 8.94 | 8.82 - 9.05 | 1.2122 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.25 and 8.68
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.52 (-3.4%) | 8.58 | 8.40 - 8.83 | 1.5384 times | Tue 07 October 2025 | 8.82 (-0.34%) | 9.03 | 8.76 - 9.20 | 0.5306 times | Fri 03 October 2025 | 8.85 (-3.49%) | 9.13 | 8.69 - 9.14 | 1.9972 times | Fri 26 September 2025 | 9.17 (-6.24%) | 9.68 | 9.14 - 9.72 | 1.3535 times | Fri 19 September 2025 | 9.78 (-3.74%) | 10.07 | 9.61 - 10.08 | 1.4424 times | Fri 12 September 2025 | 10.16 (-0.97%) | 10.25 | 10.12 - 10.30 | 0.7658 times | Fri 05 September 2025 | 10.26 (-0.1%) | 10.22 | 10.14 - 10.29 | 0.6609 times | Fri 29 August 2025 | 10.27 (0%) | 10.18 | 10.14 - 10.30 | 0.155 times | Fri 29 August 2025 | 10.27 (0.79%) | 10.18 | 10.01 - 10.30 | 0.8065 times | Fri 22 August 2025 | 10.19 (-0.39%) | 10.22 | 10.10 - 10.27 | 0.7497 times | Fri 15 August 2025 | 10.23 (-2.57%) | 10.50 | 10.09 - 10.60 | 1.1519 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.06 and 8.86
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.52 (-4.16%) | 8.85 | 8.40 - 9.20 | 0.721 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.1522 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8423 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.6616 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7191 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.8876 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.4535 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.1824 times | Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.5391 times | Fri 31 January 2025 | 11.20 (2.47%) | 10.93 | 10.81 - 11.39 | 0.8413 times | Tue 31 December 2024 | 10.93 (-1.18%) | 11.06 | 10.56 - 11.13 | 0.6935 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.67 | 8.79 |
| 12 day EMA | 8.82 | 8.87 | 8.95 |
| 20 day EMA | 9.04 | 9.1 | 9.17 |
| 35 day EMA | 9.35 | 9.4 | 9.46 |
| 50 day EMA | 9.71 | 9.76 | 9.81 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.7 | 8.8 |
| 12 day SMA | 8.77 | 8.82 | 8.89 |
| 20 day SMA | 9.07 | 9.13 | 9.2 |
| 35 day SMA | 9.53 | 9.58 | 9.63 |
| 50 day SMA | 9.76 | 9.8 | 9.84 |
| 100 day SMA | 10.1 | 10.11 | 10.13 |
| 150 day SMA | 10.16 | 10.17 | 10.19 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.