TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 34.81 and 35.24
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.136666666667 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.57 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.12 (-0.31%) | 35.25 | 34.93 - 35.36 | 0.6107 times | Thu 08 May 2025 | 35.23 (1.82%) | 34.90 | 34.68 - 35.49 | 0.8486 times | Wed 07 May 2025 | 34.60 (0.26%) | 34.98 | 34.48 - 35.05 | 0.8872 times | Tue 06 May 2025 | 34.51 (-0.6%) | 34.26 | 34.12 - 34.74 | 0.6046 times | Mon 05 May 2025 | 34.72 (-0.54%) | 34.63 | 34.55 - 35.15 | 0.8669 times | Fri 02 May 2025 | 34.91 (2.44%) | 34.58 | 34.34 - 35.08 | 0.8953 times | Thu 01 May 2025 | 34.08 (1.58%) | 33.68 | 33.28 - 34.35 | 1.382 times | Wed 30 April 2025 | 33.55 (-1.58%) | 33.59 | 33.09 - 33.92 | 1.4211 times | Tue 29 April 2025 | 34.09 (1.22%) | 33.54 | 33.16 - 34.15 | 0.9702 times | Mon 28 April 2025 | 33.68 (1.02%) | 33.44 | 33.27 - 33.94 | 1.5134 times | Fri 25 April 2025 | 33.34 (-0.39%) | 33.10 | 32.91 - 33.67 | 1.4573 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 34.62 and 35.99
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.12 (0.6%) | 34.63 | 34.12 - 35.49 | 1.9781 times | Fri 02 May 2025 | 34.91 (4.71%) | 33.44 | 33.09 - 35.08 | 3.2028 times | Fri 25 April 2025 | 33.34 (1.8%) | 32.47 | 32.22 - 34.01 | 3.0596 times | Thu 17 April 2025 | 32.75 (0.86%) | 32.28 | 32.00 - 32.89 | 0.9626 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0.7969 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0.7969 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 34.2 and 36.41
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.12 (4.68%) | 33.68 | 33.28 - 35.49 | 0.2577 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.6348 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0833 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.8187 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.2707 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.7313 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.2997 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.875 times | Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.1272 times | Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.9015 times | Wed 31 July 2024 | 34.73 (15.61%) | 29.91 | 28.76 - 35.72 | 1.3205 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.66 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.72 | 34.46 |
| 12 day EMA | 34.33 | 34.19 | 34 |
| 20 day EMA | 33.93 | 33.8 | 33.65 |
| 35 day EMA | 33.7 | 33.62 | 33.53 |
| 50 day EMA | 33.55 | 33.49 | 33.42 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.79 | 34.56 |
| 12 day SMA | 34.28 | 34.17 | 33.95 |
| 20 day SMA | 33.64 | 33.51 | 33.37 |
| 35 day SMA | 32.85 | 32.83 | 32.81 |
| 50 day SMA | 33.21 | 33.2 | 33.19 |
| 100 day SMA | 34.66 | 34.67 | 34.68 |
| 150 day SMA | 35.24 | 35.22 | 35.19 |
| 200 day SMA | 34.42 | 34.42 | 34.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.