FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1782.01 and 1819.69
| Daily Target 1 | 1772.77 |
| Daily Target 2 | 1791.24 |
| Daily Target 3 | 1810.4533333333 |
| Daily Target 4 | 1828.92 |
| Daily Target 5 | 1848.13 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1809.70 (-1%) | 1816.63 | 1791.99 - 1829.67 | 0.9365 times | Mon 03 February 2025 | 1827.96 (-2.43%) | 1832.42 | 1794.20 - 1846.05 | 1.0316 times | Fri 31 January 2025 | 1873.56 (0.38%) | 1876.11 | 1866.05 - 1903.79 | 0.7696 times | Thu 30 January 2025 | 1866.42 (0.33%) | 1872.69 | 1859.52 - 1884.85 | 0.4665 times | Wed 29 January 2025 | 1860.21 (0.49%) | 1850.00 | 1837.11 - 1867.13 | 0.6923 times | Tue 28 January 2025 | 1851.10 (0.46%) | 1830.51 | 1820.00 - 1883.62 | 0.8275 times | Mon 27 January 2025 | 1842.64 (1.53%) | 1802.02 | 1787.57 - 1842.65 | 1.0652 times | Fri 24 January 2025 | 1814.85 (-2.14%) | 1855.33 | 1800.67 - 1865.12 | 1.5488 times | Thu 23 January 2025 | 1854.60 (-1.37%) | 1880.32 | 1831.23 - 1880.32 | 1.5677 times | Wed 22 January 2025 | 1880.32 (-0.73%) | 1918.09 | 1842.19 - 1918.09 | 1.0942 times | Tue 21 January 2025 | 1894.19 (-0.33%) | 1910.04 | 1876.89 - 1916.59 | 1.4738 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1773.82 and 1827.88
| Weekly Target 1 | 1761.85 |
| Weekly Target 2 | 1785.78 |
| Weekly Target 3 | 1815.9133333333 |
| Weekly Target 4 | 1839.84 |
| Weekly Target 5 | 1869.97 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1809.70 (-3.41%) | 1832.42 | 1791.99 - 1846.05 | 0.8211 times | Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.5941 times | Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 2.3715 times | Fri 17 January 2025 | 1900.54 (0%) | 2007.95 | 1876.17 - 2007.95 | 0.5845 times | Fri 17 January 2025 | 1900.54 (-0.6%) | 1889.64 | 1876.17 - 2066.68 | 1.642 times | Mon 13 January 2025 | 1911.98 (-0.29%) | 1889.64 | 1881.28 - 1915.35 | 0.1943 times | Fri 10 January 2025 | 1917.63 (-2.38%) | 1925.25 | 1908.00 - 1969.22 | 0.4467 times | Wed 08 January 2025 | 1964.42 (-0.09%) | 1976.09 | 1923.42 - 1980.05 | 0.7929 times | Fri 03 January 2025 | 1966.26 (-3.49%) | 2007.27 | 1958.94 - 2031.50 | 1.0037 times | Fri 27 December 2024 | 2037.33 (-2.57%) | 2080.12 | 2017.00 - 2105.20 | 0.5493 times | Fri 20 December 2024 | 2090.98 (-3.59%) | 2163.53 | 2030.00 - 2178.77 | 1.7117 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1773.82 and 1827.88
| Monthly Target 1 | 1761.85 |
| Monthly Target 2 | 1785.78 |
| Monthly Target 3 | 1815.9133333333 |
| Monthly Target 4 | 1839.84 |
| Monthly Target 5 | 1869.97 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1809.70 (-3.41%) | 1832.42 | 1791.99 - 1846.05 | 0.1536 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.5334 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7722 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.9515 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 1.016 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.8595 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0626 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.1463 times | Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9617 times | Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.5433 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.1908 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1862.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fair Isaac FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fair Isaac FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1830.57
Munafa value: 34 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1892 and price is deviating by 55 points
Upper Bollinger band is at 2002 and lower is at 1783, while middle bands are at 1837 and 1947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.14 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1847.57 |
| 12 day DMA | 1856.34 |
| 20 day DMA | 1891.62 |
| 35 day DMA | 1950.78 |
| 50 day DMA | 2052.71 |
| 100 day DMA | 2039.98 |
| 150 day DMA | 1915.4 |
| 200 day DMA | 1772.09 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.11 | 1852.31 | 1864.49 |
| 12 day EMA | 1862.99 | 1872.68 | 1880.81 |
| 20 day EMA | 1896.24 | 1905.34 | 1913.48 |
| 35 day EMA | 1974.13 | 1983.81 | 1992.99 |
| 50 day EMA | 2052.21 | 2062.1 | 2071.65 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.57 | 1855.85 | 1858.79 |
| 12 day SMA | 1856.34 | 1863.91 | 1875.72 |
| 20 day SMA | 1891.62 | 1899.35 | 1904.71 |
| 35 day SMA | 1950.78 | 1961.09 | 1970.83 |
| 50 day SMA | 2052.71 | 2062.2 | 2071.09 |
| 100 day SMA | 2039.98 | 2039.85 | 2039.34 |
| 150 day SMA | 1915.4 | 1913.54 | 1911.55 |
| 200 day SMA | 1772.09 | 1768.98 | 1765.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.