TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 25.77 and 27.26
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.96 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.45 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.65 (-7.66%) | 27.42 | 26.37 - 27.86 | 1.0546 times | Wed 02 April 2025 | 28.86 (2.6%) | 27.81 | 27.79 - 28.88 | 1.4007 times | Tue 01 April 2025 | 28.13 (0.25%) | 27.89 | 27.55 - 28.22 | 0.8978 times | Mon 31 March 2025 | 28.06 (-1.37%) | 28.01 | 27.67 - 28.24 | 1.2714 times | Fri 28 March 2025 | 28.45 (-3.13%) | 28.99 | 28.00 - 29.13 | 1.0034 times | Wed 26 March 2025 | 29.37 (-0.91%) | 29.59 | 29.17 - 29.69 | 0.4554 times | Mon 24 March 2025 | 29.64 (0.88%) | 29.87 | 29.46 - 29.91 | 0.5258 times | Fri 21 March 2025 | 29.38 (-0.84%) | 29.29 | 29.07 - 29.49 | 1.838 times | Thu 20 March 2025 | 29.63 (0.47%) | 29.18 | 29.18 - 29.81 | 0.5827 times | Wed 19 March 2025 | 29.49 (1.17%) | 29.19 | 29.13 - 29.73 | 0.9702 times | Tue 18 March 2025 | 29.15 (-1.12%) | 29.39 | 29.01 - 29.55 | 0.8474 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 25.26 and 27.77
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.65 (-6.33%) | 28.01 | 26.37 - 28.88 | 1.1972 times | Fri 28 March 2025 | 28.45 (-3.17%) | 29.87 | 28.00 - 29.91 | 0.5138 times | Fri 21 March 2025 | 29.38 (0.65%) | 29.37 | 29.01 - 29.81 | 1.2817 times | Fri 14 March 2025 | 29.19 (-2.15%) | 29.31 | 28.65 - 29.86 | 1.1289 times | Fri 07 March 2025 | 29.83 (-4.05%) | 31.35 | 29.08 - 31.41 | 1.1811 times | Fri 28 February 2025 | 31.09 (2.88%) | 30.48 | 30.28 - 31.63 | 1.3117 times | Fri 21 February 2025 | 30.22 (-11.66%) | 34.20 | 29.92 - 34.52 | 1.1195 times | Wed 19 February 2025 | 34.21 (-0.52%) | 34.46 | 33.72 - 34.89 | 0.6062 times | Fri 14 February 2025 | 34.39 (-7.4%) | 37.35 | 34.12 - 37.62 | 0.8415 times | Fri 07 February 2025 | 37.14 (-1.82%) | 36.94 | 35.86 - 38.14 | 0.8185 times | Fri 31 January 2025 | 37.83 (-4.11%) | 39.20 | 37.50 - 39.22 | 0.938 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 25.26 and 27.77
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.65 (-5.02%) | 27.89 | 26.37 - 28.88 | 0.2163 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.1048 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.1703 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0693 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7795 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.0534 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 1.0083 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 1.0511 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2724 times | Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.2746 times | Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.3718 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.43 |
| 50 day DMA | 32.65 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.66 | 28.56 |
| 12 day EMA | 28.65 | 29.01 | 29.04 |
| 20 day EMA | 29.31 | 29.59 | 29.67 |
| 35 day EMA | 30.98 | 31.24 | 31.38 |
| 50 day EMA | 32.64 | 32.88 | 33.04 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.57 | 28.73 |
| 12 day SMA | 28.86 | 29.07 | 29.07 |
| 20 day SMA | 29.08 | 29.21 | 29.28 |
| 35 day SMA | 30.43 | 30.73 | 30.96 |
| 50 day SMA | 32.65 | 32.89 | 33.08 |
| 100 day SMA | 34.7 | 34.77 | 34.8 |
| 150 day SMA | 34.38 | 34.42 | 34.44 |
| 200 day SMA | 33.66 | 33.68 | 33.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.