XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.66 and 1.73
Daily Target 1 | 1.65 |
Daily Target 2 | 1.67 |
Daily Target 3 | 1.7166666666667 |
Daily Target 4 | 1.74 |
Daily Target 5 | 1.79 |
Daily price and volume Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.70 (-8.11%) | 1.76 | 1.69 - 1.76 | 0.8333 times | Fri 24 January 2025 | 1.85 (-1.6%) | 1.72 | 1.72 - 1.97 | 0.8007 times | Thu 23 January 2025 | 1.88 (1.62%) | 1.85 | 1.72 - 1.92 | 0.8007 times | Wed 22 January 2025 | 1.85 (2.21%) | 1.75 | 1.68 - 1.87 | 0.3268 times | Tue 21 January 2025 | 1.81 (9.04%) | 1.70 | 1.70 - 1.82 | 0.915 times | Fri 17 January 2025 | 1.66 (0%) | 1.77 | 1.66 - 1.77 | 1.634 times | Fri 17 January 2025 | 1.66 (-6.21%) | 1.77 | 1.66 - 1.77 | 1.634 times | Thu 16 January 2025 | 1.77 (-2.21%) | 1.69 | 1.69 - 1.85 | 2.1732 times | Wed 15 January 2025 | 1.81 (-2.69%) | 1.78 | 1.73 - 1.83 | 0.2288 times | Tue 14 January 2025 | 1.86 (0.54%) | 1.75 | 1.75 - 1.86 | 0.6536 times | Mon 13 January 2025 | 1.85 (0%) | 1.82 | 1.72 - 1.88 | 1.3399 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.66 and 1.73
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.67 |
Weekly Target 3 | 1.7166666666667 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.70 (-8.11%) | 1.76 | 1.69 - 1.76 | 0.1371 times | Fri 24 January 2025 | 1.85 (11.45%) | 1.70 | 1.68 - 1.97 | 0.4677 times | Fri 17 January 2025 | 1.66 (0%) | 1.77 | 1.66 - 1.77 | 0.2688 times | Fri 17 January 2025 | 1.66 (-10.27%) | 1.82 | 1.66 - 1.88 | 0.9919 times | Mon 13 January 2025 | 1.85 (-0.54%) | 1.82 | 1.72 - 1.88 | 0.2204 times | Fri 10 January 2025 | 1.86 (-7%) | 1.81 | 1.62 - 2.00 | 0.4731 times | Wed 08 January 2025 | 2.00 (-4.31%) | 2.02 | 1.80 - 2.09 | 1.043 times | Fri 03 January 2025 | 2.09 (0.97%) | 1.89 | 1.52 - 2.24 | 2.6227 times | Fri 27 December 2024 | 2.07 (43.75%) | 1.58 | 1.57 - 2.29 | 2.4149 times | Fri 20 December 2024 | 1.44 (-20%) | 1.70 | 1.42 - 1.70 | 1.3604 times | Fri 13 December 2024 | 1.80 (-2.7%) | 1.88 | 1.63 - 1.88 | 2.4124 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.25 and 1.97
Monthly Target 1 | 1.1 |
Monthly Target 2 | 1.4 |
Monthly Target 3 | 1.82 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.54 |
Monthly price and volumes Xtl Biopharmaceuticals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.70 (-15.84%) | 1.99 | 1.52 - 2.24 | 0.2862 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.4275 times | Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.4287 times | Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 3.3042 times | Mon 30 September 2024 | 2.40 (-13.98%) | 2.79 | 2.25 - 2.79 | 0.2239 times | Fri 30 August 2024 | 2.79 (-3.13%) | 2.85 | 2.39 - 2.97 | 0.2907 times | Wed 31 July 2024 | 2.88 (18.52%) | 2.39 | 2.16 - 3.05 | 0.5781 times | Fri 28 June 2024 | 2.43 (-7.95%) | 2.57 | 1.85 - 2.81 | 0.8812 times | Fri 31 May 2024 | 2.64 (1.93%) | 2.53 | 2.10 - 3.15 | 0.4035 times | Tue 30 April 2024 | 2.59 (-7.83%) | 2.75 | 2.35 - 3.48 | 3.1761 times | Thu 28 March 2024 | 2.81 (222.99%) | 0.90 | 0.85 - 4.99 | 69.7537 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
DMA period | DMA value |
5 day DMA | 1.82 |
12 day DMA | 1.8 |
20 day DMA | 1.87 |
35 day DMA | 1.82 |
50 day DMA | 1.82 |
100 day DMA | 2.06 |
150 day DMA | 2.23 |
200 day DMA | 2.31 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.83 | 1.82 |
12 day EMA | 1.81 | 1.83 | 1.83 |
20 day EMA | 1.83 | 1.84 | 1.84 |
35 day EMA | 1.85 | 1.86 | 1.86 |
50 day EMA | 1.83 | 1.84 | 1.84 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.82 | 1.81 | 1.77 |
12 day SMA | 1.8 | 1.81 | 1.82 |
20 day SMA | 1.87 | 1.88 | 1.89 |
35 day SMA | 1.82 | 1.82 | 1.82 |
50 day SMA | 1.82 | 1.82 | 1.82 |
100 day SMA | 2.06 | 2.07 | 2.08 |
150 day SMA | 2.23 | 2.24 | 2.24 |
200 day SMA | 2.31 | 2.32 | 2.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.