Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.66 and 1.73

Daily Target 11.65
Daily Target 21.67
Daily Target 31.7166666666667
Daily Target 41.74
Daily Target 51.79

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 27 January 2025 1.70 (-8.11%) 1.76 1.69 - 1.76 0.8333 times
Fri 24 January 2025 1.85 (-1.6%) 1.72 1.72 - 1.97 0.8007 times
Thu 23 January 2025 1.88 (1.62%) 1.85 1.72 - 1.92 0.8007 times
Wed 22 January 2025 1.85 (2.21%) 1.75 1.68 - 1.87 0.3268 times
Tue 21 January 2025 1.81 (9.04%) 1.70 1.70 - 1.82 0.915 times
Fri 17 January 2025 1.66 (0%) 1.77 1.66 - 1.77 1.634 times
Fri 17 January 2025 1.66 (-6.21%) 1.77 1.66 - 1.77 1.634 times
Thu 16 January 2025 1.77 (-2.21%) 1.69 1.69 - 1.85 2.1732 times
Wed 15 January 2025 1.81 (-2.69%) 1.78 1.73 - 1.83 0.2288 times
Tue 14 January 2025 1.86 (0.54%) 1.75 1.75 - 1.86 0.6536 times
Mon 13 January 2025 1.85 (0%) 1.82 1.72 - 1.88 1.3399 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.66 and 1.73

Weekly Target 11.65
Weekly Target 21.67
Weekly Target 31.7166666666667
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 27 January 2025 1.70 (-8.11%) 1.76 1.69 - 1.76 0.1371 times
Fri 24 January 2025 1.85 (11.45%) 1.70 1.68 - 1.97 0.4677 times
Fri 17 January 2025 1.66 (0%) 1.77 1.66 - 1.77 0.2688 times
Fri 17 January 2025 1.66 (-10.27%) 1.82 1.66 - 1.88 0.9919 times
Mon 13 January 2025 1.85 (-0.54%) 1.82 1.72 - 1.88 0.2204 times
Fri 10 January 2025 1.86 (-7%) 1.81 1.62 - 2.00 0.4731 times
Wed 08 January 2025 2.00 (-4.31%) 2.02 1.80 - 2.09 1.043 times
Fri 03 January 2025 2.09 (0.97%) 1.89 1.52 - 2.24 2.6227 times
Fri 27 December 2024 2.07 (43.75%) 1.58 1.57 - 2.29 2.4149 times
Fri 20 December 2024 1.44 (-20%) 1.70 1.42 - 1.70 1.3604 times
Fri 13 December 2024 1.80 (-2.7%) 1.88 1.63 - 1.88 2.4124 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.25 and 1.97

Monthly Target 11.1
Monthly Target 21.4
Monthly Target 31.82
Monthly Target 42.12
Monthly Target 52.54

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 27 January 2025 1.70 (-15.84%) 1.99 1.52 - 2.24 0.2862 times
Tue 31 December 2024 2.02 (9.19%) 1.88 1.42 - 2.29 0.4275 times
Tue 26 November 2024 1.85 (-17.41%) 2.21 1.67 - 2.39 0.4287 times
Thu 31 October 2024 2.24 (-6.67%) 2.40 1.29 - 2.50 3.3042 times
Mon 30 September 2024 2.40 (-13.98%) 2.79 2.25 - 2.79 0.2239 times
Fri 30 August 2024 2.79 (-3.13%) 2.85 2.39 - 2.97 0.2907 times
Wed 31 July 2024 2.88 (18.52%) 2.39 2.16 - 3.05 0.5781 times
Fri 28 June 2024 2.43 (-7.95%) 2.57 1.85 - 2.81 0.8812 times
Fri 31 May 2024 2.64 (1.93%) 2.53 2.10 - 3.15 0.4035 times
Tue 30 April 2024 2.59 (-7.83%) 2.75 2.35 - 3.48 3.1761 times
Thu 28 March 2024 2.81 (222.99%) 0.90 0.85 - 4.99 69.7537 times

 monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.8
20 day DMA 1.87
35 day DMA 1.82
50 day DMA 1.82
100 day DMA 2.06
150 day DMA 2.23
200 day DMA 2.31

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.831.82
12 day EMA1.811.831.83
20 day EMA1.831.841.84
35 day EMA1.851.861.86
50 day EMA1.831.841.84

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.77
12 day SMA1.81.811.82
20 day SMA1.871.881.89
35 day SMA1.821.821.82
50 day SMA1.821.821.82
100 day SMA2.062.072.08
150 day SMA2.232.242.24
200 day SMA2.312.322.32
Back to top | Use Dark Theme