XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.2 and 1.34
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.44 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.30 (-3.7%) | 1.31 | 1.23 - 1.37 | 0.0225 times | Thu 16 October 2025 | 1.35 (-4.93%) | 1.42 | 1.32 - 1.49 | 0.0305 times | Wed 15 October 2025 | 1.42 (8.4%) | 1.35 | 1.34 - 1.48 | 0.0529 times | Tue 14 October 2025 | 1.31 (-3.68%) | 1.36 | 1.31 - 1.56 | 0.0567 times | Mon 13 October 2025 | 1.36 (-2.86%) | 1.52 | 1.35 - 1.52 | 0.0552 times | Fri 10 October 2025 | 1.40 (-14.11%) | 1.58 | 1.32 - 1.62 | 0.1143 times | Thu 09 October 2025 | 1.63 (-20.49%) | 1.79 | 1.60 - 1.86 | 0.2153 times | Wed 08 October 2025 | 2.05 (46.43%) | 1.86 | 1.82 - 2.57 | 7.0886 times | Tue 07 October 2025 | 1.40 (22.81%) | 1.15 | 1.15 - 1.57 | 2.3618 times | Mon 06 October 2025 | 1.14 (-3.39%) | 1.22 | 1.10 - 1.22 | 0.0021 times | Fri 03 October 2025 | 1.18 (0.85%) | 1.22 | 1.17 - 1.22 | 0.0004 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.1 and 1.43
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.30 (-7.14%) | 1.52 | 1.23 - 1.56 | 0.2168 times | Fri 10 October 2025 | 1.40 (18.64%) | 1.22 | 1.10 - 2.57 | 9.7361 times | Fri 03 October 2025 | 1.18 (0.85%) | 1.16 | 1.15 - 1.22 | 0.0036 times | Fri 26 September 2025 | 1.17 (-3.31%) | 1.24 | 1.16 - 1.24 | 0.0045 times | Fri 19 September 2025 | 1.21 (-10.37%) | 1.35 | 1.15 - 1.35 | 0.0083 times | Fri 12 September 2025 | 1.35 (8%) | 1.18 | 1.11 - 1.52 | 0.0171 times | Thu 04 September 2025 | 1.25 (1.63%) | 1.23 | 1.18 - 1.28 | 0.0017 times | Fri 29 August 2025 | 1.23 (0%) | 1.19 | 1.15 - 1.23 | 0.0005 times | Fri 29 August 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.23 | 0.0056 times | Fri 22 August 2025 | 1.18 (-16.31%) | 1.40 | 1.11 - 1.40 | 0.0059 times | Fri 15 August 2025 | 1.41 (3.68%) | 1.36 | 1.32 - 1.48 | 0.0042 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.2 and 2.67
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.30 (11.11%) | 1.15 | 1.10 - 2.57 | 9.3825 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0314 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0354 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.1248 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.2719 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0426 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.033 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.0217 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.0168 times | Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.0399 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.0533 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.
XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.39 | 1.41 |
| 12 day EMA | 1.37 | 1.38 | 1.38 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.37 | 1.42 |
| 12 day SMA | 1.39 | 1.38 | 1.37 |
| 20 day SMA | 1.31 | 1.31 | 1.3 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.