PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 16.68 and 17.09
Daily Target 1 | 16.59 |
Daily Target 2 | 16.77 |
Daily Target 3 | 17.003333333333 |
Daily Target 4 | 17.18 |
Daily Target 5 | 17.41 |
Daily price and volume Plains All
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.94 (1.38%) | 17.00 | 16.83 - 17.24 | 1.2006 times | Wed 07 May 2025 | 16.71 (2.96%) | 16.35 | 16.27 - 16.83 | 0.85 times | Tue 06 May 2025 | 16.23 (0.37%) | 16.19 | 15.90 - 16.30 | 0.9149 times | Mon 05 May 2025 | 16.17 (-2.77%) | 16.30 | 16.05 - 16.40 | 1.1404 times | Fri 02 May 2025 | 16.63 (-0.48%) | 16.94 | 16.59 - 17.03 | 1.4833 times | Thu 01 May 2025 | 16.71 (-4.3%) | 17.00 | 16.69 - 17.27 | 1.2788 times | Wed 30 April 2025 | 17.46 (-3.48%) | 17.82 | 17.21 - 18.03 | 1.271 times | Tue 29 April 2025 | 18.09 (-1.2%) | 18.30 | 17.98 - 18.34 | 0.7975 times | Mon 28 April 2025 | 18.31 (0.16%) | 18.25 | 18.10 - 18.35 | 0.607 times | Fri 25 April 2025 | 18.28 (0.44%) | 18.10 | 18.02 - 18.29 | 0.4564 times | Thu 24 April 2025 | 18.20 (2.54%) | 17.86 | 17.68 - 18.23 | 0.7238 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 16.42 and 17.76
Weekly Target 1 | 15.35 |
Weekly Target 2 | 16.15 |
Weekly Target 3 | 16.693333333333 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Plains All
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.94 (1.86%) | 16.30 | 15.90 - 17.24 | 2.9713 times | Fri 02 May 2025 | 16.63 (-9.03%) | 18.25 | 16.59 - 18.35 | 3.9351 times | Fri 25 April 2025 | 18.28 (3.04%) | 17.60 | 17.02 - 18.29 | 1.7232 times | Thu 17 April 2025 | 17.74 (1.37%) | 17.65 | 17.25 - 17.93 | 0.9189 times | Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0 times | Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0 times | Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0 times | Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0.4515 times | Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0 times | Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0 times | Wed 16 April 2025 | 17.50 (4.29%) | 17.20 | 16.87 - 17.79 | 1.1914 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 15.74 and 17.11
Monthly Target 1 | 15.33 |
Monthly Target 2 | 16.14 |
Monthly Target 3 | 16.703333333333 |
Monthly Target 4 | 17.51 |
Monthly Target 5 | 18.07 |
Monthly price and volumes Plains All
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.94 (-2.98%) | 17.00 | 15.90 - 17.27 | 0.4382 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.5435 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.0024 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.069 times | Fri 31 January 2025 | 19.80 (15.93%) | 17.11 | 17.05 - 21.00 | 1.7526 times | Tue 31 December 2024 | 17.08 (-3.34%) | 18.22 | 16.56 - 18.40 | 0.8269 times | Tue 26 November 2024 | 17.67 (8.6%) | 16.29 | 16.26 - 18.05 | 1.1289 times | Thu 31 October 2024 | 16.27 (-6.33%) | 17.32 | 16.21 - 17.83 | 0.6867 times | Mon 30 September 2024 | 17.37 (-3.18%) | 17.90 | 16.96 - 18.15 | 0.7027 times | Fri 30 August 2024 | 17.94 (-1.37%) | 18.20 | 16.31 - 18.31 | 0.8492 times | Wed 31 July 2024 | 18.19 (1.85%) | 17.99 | 17.76 - 19.17 | 0.7241 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plains All PAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
DMA period | DMA value |
5 day DMA | 16.54 |
12 day DMA | 17.29 |
20 day DMA | 17.38 |
35 day DMA | 17.56 |
50 day DMA | 18.2 |
100 day DMA | 18.82 |
150 day DMA | 18.32 |
200 day DMA | 18.14 |
EMA (exponential moving average) of Plains All PAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.67 | 16.65 |
12 day EMA | 17.05 | 17.07 | 17.13 |
20 day EMA | 17.27 | 17.31 | 17.37 |
35 day EMA | 17.78 | 17.83 | 17.9 |
50 day EMA | 18.19 | 18.24 | 18.3 |
SMA (simple moving average) of Plains All PAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.54 | 16.49 | 16.64 |
12 day SMA | 17.29 | 17.32 | 17.41 |
20 day SMA | 17.38 | 17.41 | 17.45 |
35 day SMA | 17.56 | 17.65 | 17.75 |
50 day SMA | 18.2 | 18.24 | 18.31 |
100 day SMA | 18.82 | 18.82 | 18.83 |
150 day SMA | 18.32 | 18.33 | 18.33 |
200 day SMA | 18.14 | 18.15 | 18.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.