PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 16.08 and 16.39
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.13 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.44 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.22 (2.01%) | 16.10 | 15.93 - 16.24 | 0.8677 times | Fri 17 October 2025 | 15.90 (-0.56%) | 15.89 | 15.79 - 16.01 | 0.6876 times | Thu 16 October 2025 | 15.99 (-0.62%) | 16.20 | 15.85 - 16.21 | 0.675 times | Wed 15 October 2025 | 16.09 (1.26%) | 15.98 | 15.96 - 16.24 | 1.2628 times | Tue 14 October 2025 | 15.89 (-0.44%) | 15.92 | 15.69 - 16.01 | 1.2451 times | Mon 13 October 2025 | 15.96 (0.69%) | 16.00 | 15.87 - 16.07 | 0.8732 times | Fri 10 October 2025 | 15.85 (-1.98%) | 16.20 | 15.84 - 16.27 | 1.2047 times | Thu 09 October 2025 | 16.17 (-1.64%) | 16.44 | 16.11 - 16.46 | 0.8934 times | Wed 08 October 2025 | 16.44 (-1.38%) | 16.77 | 16.39 - 16.77 | 1.1974 times | Tue 07 October 2025 | 16.67 (-1.36%) | 16.63 | 16.46 - 16.74 | 1.093 times | Mon 06 October 2025 | 16.90 (0.24%) | 16.99 | 16.70 - 17.00 | 0.7686 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 16.08 and 16.39
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.22 (2.01%) | 16.10 | 15.93 - 16.24 | 0.2225 times | Fri 17 October 2025 | 15.90 (0.32%) | 16.00 | 15.69 - 16.24 | 1.2162 times | Fri 10 October 2025 | 15.85 (-5.99%) | 16.99 | 15.84 - 17.00 | 1.3222 times | Fri 03 October 2025 | 16.86 (-4.85%) | 17.75 | 16.82 - 17.75 | 1.349 times | Fri 26 September 2025 | 17.72 (4.11%) | 17.05 | 16.84 - 17.88 | 1.6567 times | Fri 19 September 2025 | 17.02 (-2.52%) | 17.50 | 17.02 - 17.50 | 1.0019 times | Fri 12 September 2025 | 17.46 (1.39%) | 17.28 | 17.01 - 17.49 | 0.8787 times | Fri 05 September 2025 | 17.22 (-4.33%) | 17.90 | 16.97 - 17.90 | 1.0512 times | Fri 29 August 2025 | 18.00 (0%) | 17.83 | 17.83 - 18.02 | 0.1618 times | Fri 29 August 2025 | 18.00 (2.16%) | 17.55 | 17.28 - 18.02 | 1.1397 times | Fri 22 August 2025 | 17.62 (0.57%) | 17.59 | 17.34 - 17.89 | 1.485 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 15.23 and 16.69
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.22 (-4.92%) | 17.15 | 15.69 - 17.15 | 0.5693 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.8431 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 0.9393 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.7652 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 0.9659 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.0098 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.2928 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 0.9662 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.0044 times | Fri 31 January 2025 | 19.80 (15.93%) | 17.11 | 17.05 - 21.00 | 1.6441 times | Tue 31 December 2024 | 17.08 (-3.34%) | 18.22 | 16.56 - 18.40 | 0.797 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Plains All PAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.7 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.01 | 16.06 |
| 12 day EMA | 16.27 | 16.28 | 16.35 |
| 20 day EMA | 16.51 | 16.54 | 16.61 |
| 35 day EMA | 16.82 | 16.86 | 16.92 |
| 50 day EMA | 17.1 | 17.14 | 17.19 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.97 | 15.96 |
| 12 day SMA | 16.25 | 16.32 | 16.41 |
| 20 day SMA | 16.69 | 16.72 | 16.78 |
| 35 day SMA | 16.96 | 17.01 | 17.07 |
| 50 day SMA | 17.17 | 17.2 | 17.24 |
| 100 day SMA | 17.63 | 17.63 | 17.64 |
| 150 day SMA | 17.7 | 17.72 | 17.74 |
| 200 day SMA | 18.19 | 18.19 | 18.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.