Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 16.68 and 17.09

Daily Target 116.59
Daily Target 216.77
Daily Target 317.003333333333
Daily Target 417.18
Daily Target 517.41

Daily price and volume Plains All

Date Closing Open Range Volume
Thu 08 May 2025 16.94 (1.38%) 17.00 16.83 - 17.24 1.2006 times
Wed 07 May 2025 16.71 (2.96%) 16.35 16.27 - 16.83 0.85 times
Tue 06 May 2025 16.23 (0.37%) 16.19 15.90 - 16.30 0.9149 times
Mon 05 May 2025 16.17 (-2.77%) 16.30 16.05 - 16.40 1.1404 times
Fri 02 May 2025 16.63 (-0.48%) 16.94 16.59 - 17.03 1.4833 times
Thu 01 May 2025 16.71 (-4.3%) 17.00 16.69 - 17.27 1.2788 times
Wed 30 April 2025 17.46 (-3.48%) 17.82 17.21 - 18.03 1.271 times
Tue 29 April 2025 18.09 (-1.2%) 18.30 17.98 - 18.34 0.7975 times
Mon 28 April 2025 18.31 (0.16%) 18.25 18.10 - 18.35 0.607 times
Fri 25 April 2025 18.28 (0.44%) 18.10 18.02 - 18.29 0.4564 times
Thu 24 April 2025 18.20 (2.54%) 17.86 17.68 - 18.23 0.7238 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 16.42 and 17.76

Weekly Target 115.35
Weekly Target 216.15
Weekly Target 316.693333333333
Weekly Target 417.49
Weekly Target 518.03

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Thu 08 May 2025 16.94 (1.86%) 16.30 15.90 - 17.24 2.9713 times
Fri 02 May 2025 16.63 (-9.03%) 18.25 16.59 - 18.35 3.9351 times
Fri 25 April 2025 18.28 (3.04%) 17.60 17.02 - 18.29 1.7232 times
Thu 17 April 2025 17.74 (1.37%) 17.65 17.25 - 17.93 0.9189 times
Wed 16 April 2025 17.50 (0%) 17.65 17.25 - 17.79 0 times
Wed 16 April 2025 17.50 (0%) 17.65 17.25 - 17.79 0 times
Wed 16 April 2025 17.50 (0%) 17.65 17.25 - 17.79 0 times
Wed 16 April 2025 17.50 (0%) 17.65 17.25 - 17.79 0.4515 times
Wed 16 April 2025 17.50 (0%) 17.65 17.25 - 17.79 0 times
Wed 16 April 2025 17.50 (0%) 17.65 17.25 - 17.79 0 times
Wed 16 April 2025 17.50 (4.29%) 17.20 16.87 - 17.79 1.1914 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 15.74 and 17.11

Monthly Target 115.33
Monthly Target 216.14
Monthly Target 316.703333333333
Monthly Target 417.51
Monthly Target 518.07

Monthly price and volumes Plains All

Date Closing Open Range Volume
Thu 08 May 2025 16.94 (-2.98%) 17.00 15.90 - 17.27 0.4382 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.5435 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0024 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.069 times
Fri 31 January 2025 19.80 (15.93%) 17.11 17.05 - 21.00 1.7526 times
Tue 31 December 2024 17.08 (-3.34%) 18.22 16.56 - 18.40 0.8269 times
Tue 26 November 2024 17.67 (8.6%) 16.29 16.26 - 18.05 1.1289 times
Thu 31 October 2024 16.27 (-6.33%) 17.32 16.21 - 17.83 0.6867 times
Mon 30 September 2024 17.37 (-3.18%) 17.90 16.96 - 18.15 0.7027 times
Fri 30 August 2024 17.94 (-1.37%) 18.20 16.31 - 18.31 0.8492 times
Wed 31 July 2024 18.19 (1.85%) 17.99 17.76 - 19.17 0.7241 times

 monthly chart PlainsAll

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plains All PAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.29
20 day DMA 17.38
35 day DMA 17.56
50 day DMA 18.2
100 day DMA 18.82
150 day DMA 18.32
200 day DMA 18.14

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6716.65
12 day EMA17.0517.0717.13
20 day EMA17.2717.3117.37
35 day EMA17.7817.8317.9
50 day EMA18.1918.2418.3

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.4916.64
12 day SMA17.2917.3217.41
20 day SMA17.3817.4117.45
35 day SMA17.5617.6517.75
50 day SMA18.218.2418.31
100 day SMA18.8218.8218.83
150 day SMA18.3218.3318.33
200 day SMA18.1418.1518.15
Back to top | Use Dark Theme